Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0130 -0.0017 (-11.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.00%)
May 30, 2024 0.0149 0.0149 0.0130 0.0147 131,599 +0.00(+9.70%)
May 29, 2024 0.0160 0.0160 0.0110 0.0134 179,223 +0.00(+0.00%)
May 28, 2024 0.0125 0.0170 0.0123 0.0134 409,695 -0.00(-2.90%)
May 24, 2024 0.0122 0.0140 0.0103 0.0138 575,999 -0.00(-0.72%)
May 23, 2024 0.0122 0.0140 0.0120 0.0139 263,654 +0.00(+0.00%)
May 22, 2024 0.0105 0.0140 0.0105 0.0139 143,000 +0.00(+6.92%)
May 21, 2024 0.0158 0.0158 0.0125 0.0130 516,137 -0.00(-24.42%)
May 20, 2024 0.0137 0.0172 0.0130 0.0172 193,149 +0.00(+16.22%)
May 17, 2024 0.0128 0.0148 0.0120 0.0148 360,000 +0.00(+23.33%)
May 16, 2024 0.0158 0.0158 0.0120 0.0120 1,038,298 -0.00(-14.29%)
May 15, 2024 0.0160 0.0160 0.0140 0.0140 14,500 +0.00(+12.90%)
May 14, 2024 0.0120 0.0160 0.0120 0.0124 730,701 -0.00(-17.33%)
May 13, 2024 0.0117 0.0160 0.0117 0.0150 664,832 -0.00(-5.66%)
May 10, 2024 0.0130 0.0159 0.0130 0.0159 210,700 -0.00(-0.62%)
May 09, 2024 0.0160 0.0160 0.0160 0.0160 32,000 -0.00(-2.44%)
May 08, 2024 0.0150 0.0169 0.0130 0.0164 938,950 +0.00(+5.81%)
May 07, 2024 0.0145 0.0173 0.0145 0.0155 114,000 +0.00(+5.44%)
May 06, 2024 0.0180 0.0184 0.0125 0.0147 964,276 -0.00(-13.02%)
May 03, 2024 0.0175 0.0175 0.0150 0.0169 39,000 -0.00(-2.31%)
May 02, 2024 0.0147 0.0179 0.0140 0.0173 1,587,675 +0.00(+11.61%)
Apr 29, 2024 0.0155 0 +0.00(+0.65%)
Apr 26, 2024 0.0135 0.0154 0.0134 0.0154 67,996 +0.00(+10.79%)
Apr 25, 2024 0.0120 0.0140 0.0115 0.0139 386,241 -0.00(-0.71%)
Apr 24, 2024 0.0166 0.0166 0.0106 0.0140 250,200 -0.00(-15.66%)
Apr 23, 2024 0.0103 0.0166 0.0102 0.0166 264,324 +0.00(+16.08%)
Apr 22, 2024 0.0155 0.0155 0.0102 0.0143 224,225 +0.00(+10.85%)
Apr 19, 2024 0.0121 0.0140 0.0102 0.0129 172,200 +0.00(+17.27%)
Apr 18, 2024 0.0120 0.0140 0.0110 0.0110 351,977 -0.00(-15.38%)
Apr 17, 2024 0.0110 0.0130 0.0110 0.0130 316,728 +0.00(+13.04%)
Apr 16, 2024 0.0112 0.0139 0.0112 0.0115 224,000 -0.00(-14.81%)
Apr 15, 2024 0.0135 0.0135 0.0110 0.0135 928,899 -0.00(-10.00%)
Apr 12, 2024 0.0148 0.0151 0.0140 0.0150 1,440,100 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0160 0.0140 0.0150 818,198 -0.00(-10.71%)
Apr 10, 2024 0.0168 0.0190 0.0168 0.0168 57,500 +0.00(+5.00%)
Apr 09, 2024 0.0150 0.0160 0.0150 0.0160 2,467,075 +0.00(+6.67%)
Apr 08, 2024 0.0230 0.0230 0.0150 0.0150 1,880,293 -0.01(-25.00%)
Apr 05, 2024 0.0162 0.0200 0.0160 0.0200 1,316,857 +0.00(+4.71%)
Apr 04, 2024 0.0200 0.0200 0.0180 0.0191 324,999 -0.01(-29.00%)
Apr 03, 2024 0.0225 0.0269 0.0180 0.0269 2,179,579 +0.00(+19.03%)
Apr 02, 2024 0.0250 0.0260 0.0224 0.0226 1,402,850 -0.01(-31.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.