Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4272 0.4272 0.4272 0.4272 5 +0.01(+1.71%)
Jun 29, 2022 0.4300 0.4400 0.4200 0.4200 17,817 -0.02(-3.67%)
Jun 28, 2022 0.4360 0.4360 0.4360 0.4360 2,500 -0.03(-7.43%)
Jun 27, 2022 0.4600 0.4710 0.4600 0.4710 18,900 +0.01(+2.06%)
Jun 24, 2022 0.4380 0.4615 0.4380 0.4615 11,000 -0.01(-1.81%)
Jun 23, 2022 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-1.88%)
Jun 21, 2022 0.4790 0 +0.04(+8.84%)
Jun 17, 2022 0.4430 0.4460 0.4401 0.4401 13,900 +0.02(+3.53%)
Jun 16, 2022 0.4400 0.4400 0.4250 0.4251 13,800 -0.01(-3.39%)
Jun 15, 2022 0.4400 0.4400 0.4400 0.4400 6,800 +0.00(+0.46%)
Jun 14, 2022 0.4200 0.4380 0.4200 0.4380 13,113 +0.01(+3.28%)
Jun 13, 2022 0.4370 0.4370 0.4241 0.4241 19,800 -0.03(-5.76%)
Jun 09, 2022 0.4500 0 -0.01(-1.75%)
Jun 08, 2022 0.4580 0.4580 0.4580 0.4580 16 +0.00(+0.66%)
Jun 06, 2022 0.4550 0 -0.03(-7.14%)
Jun 02, 2022 0.4900 0 +0.01(+3.07%)
Jun 01, 2022 0.4450 0.4800 0.4450 0.4754 12,324 -0.00(-0.75%)
May 31, 2022 0.4700 0.4879 0.4700 0.4790 27,565 +0.01(+1.91%)
May 27, 2022 0.4730 0.4730 0.4688 0.4700 34,355 +0.03(+8.02%)
May 24, 2022 0.4351 0 -0.01(-2.22%)
May 23, 2022 0.4650 0.4650 0.4350 0.4450 15,126 +0.01(+1.95%)
May 20, 2022 0.4464 0.4540 0.4130 0.4365 2,320 -0.01(-3.00%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 18, 2022 0.4565 0.4565 0.4400 0.4400 25,600 +0.01(+2.09%)
May 17, 2022 0.4505 0.4505 0.4310 0.4310 3,000 +0.01(+2.62%)
May 16, 2022 0.4085 0.4220 0.4050 0.4200 22,500 +0.03(+7.69%)
May 13, 2022 0.3925 0.3925 0.3900 0.3900 825 +0.03(+9.55%)
May 12, 2022 0.3880 0.3880 0.3560 0.3560 53,375 -0.05(-12.10%)
May 11, 2022 0.4050 0.4140 0.4000 0.4050 222,562 -0.01(-3.57%)
May 10, 2022 0.4100 0.4300 0.4100 0.4200 223,425 -0.02(-4.55%)
May 09, 2022 0.4250 0.4470 0.4250 0.4400 1,553 -0.04(-8.71%)
May 06, 2022 0.4820 0.4820 0.4820 0.4820 1,000 +0.01(+2.55%)
May 05, 2022 0.4775 0.5000 0.4700 0.4700 3,822 -0.02(-4.08%)
May 04, 2022 0.4800 0.4900 0.4800 0.4900 84,444 +0.01(+1.41%)
May 03, 2022 0.4780 0.4832 0.4780 0.4832 3,000 +0.03(+7.38%)
May 02, 2022 0.4500 0.4500 0.4500 0.4500 36,000 -0.02(-4.26%)
Apr 29, 2022 0.5000 0.5000 0.4700 0.4700 1,796 +0.01(+2.98%)
Apr 28, 2022 0.4564 0.4564 0.4564 0.4564 2,000 +0.00(+0.31%)
Apr 27, 2022 0.4622 0.4622 0.4550 0.4550 5,000 +0.02(+4.17%)
Apr 26, 2022 0.4368 0.4368 0.4368 0.4368 200 -0.02(-5.04%)
Apr 22, 2022 0.4600 0 -0.02(-3.56%)
Apr 21, 2022 0.4820 0.4820 0.4770 0.4770 1,101 -0.01(-2.67%)
Apr 20, 2022 0.5050 0.5050 0.4901 0.4901 12,505 -0.02(-4.37%)
Apr 19, 2022 0.5010 0.5250 0.5010 0.5125 58,500 +0.05(+12.02%)
Apr 18, 2022 0.4595 0.4595 0.4551 0.4575 7,504 -0.02(-4.69%)
Apr 14, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 13, 2022 0.4800 0.4800 0.4800 0.4800 185 -0.00(-0.64%)
Apr 12, 2022 0.4831 0.4831 0.4831 0.4831 100 +0.01(+1.71%)
Apr 11, 2022 0.4875 0.5025 0.4750 0.4750 72,900 +0.01(+1.06%)
Apr 08, 2022 0.4700 0.4700 0.4700 0.4700 819 +0.00(+0.00%)
Apr 07, 2022 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Apr 06, 2022 0.4952 0.4960 0.4700 0.4700 73,044 -0.02(-3.59%)
Apr 05, 2022 0.4700 0.4875 0.4700 0.4875 16,500 +0.04(+9.55%)
Apr 04, 2022 0.4640 0.4640 0.4450 0.4450 8,400 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.