Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 +0.04(+9.17%)
Jun 26, 2014 0.3670 0.4540 0.3670 0.4122 25,600 -0.04(-8.40%)
Jun 25, 2014 0.4550 0.4600 0.4500 0.4500 11,550 -0.00(-0.16%)
Jun 24, 2014 0.4525 0.4550 0.4507 0.4507 4,375 -0.00(-0.95%)
Jun 23, 2014 0.4550 0.4550 0.4550 0.4550 400 +0.00(+0.00%)
Jun 20, 2014 0.4550 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
Jun 19, 2014 0.4550 0.4550 0.4550 0.4550 2,500 +0.00(+0.00%)
Jun 18, 2014 0.4790 0.4790 0.4550 0.4550 48,918 -0.02(-5.01%)
Jun 17, 2014 0.4790 0.4790 0.4790 0.4790 1,000 +0.00(+0.00%)
Jun 16, 2014 0.4501 0.4790 0.4501 0.4790 4,368 +0.00(+0.00%)
Jun 13, 2014 0.4000 0.4790 0.4000 0.4790 6,406 +0.00(+0.00%)
Jun 11, 2014 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Jun 10, 2014 0.4600 0.4790 0.4500 0.4790 37,270 -0.00(-0.21%)
Jun 06, 2014 0.4800 0.4800 0.4800 0.4800 8,049 +0.02(+4.35%)
Jun 05, 2014 0.4800 0.4800 0.4600 0.4600 2,780 +0.01(+1.10%)
Jun 04, 2014 0.4550 0.4550 0.4550 0.4550 100 -0.02(-5.21%)
Jun 03, 2014 0.4675 0.4800 0.4675 0.4800 11,175 +0.00(+0.00%)
Jun 02, 2014 0.4790 0.4800 0.4625 0.4800 25,801 +0.00(+0.21%)
May 30, 2014 0.4790 0.4790 0.4790 0.4790 700 +0.00(+0.84%)
May 29, 2014 0.4750 0.4750 0.4750 0.4750 3,480 -0.01(-2.06%)
May 23, 2014 0.4850 0.4850 0.4850 0 +0.03(+5.66%)
May 22, 2014 0.4500 0.4800 0.4500 0.4590 26,300 -0.00(-0.22%)
May 21, 2014 0.4600 0.4600 0.4550 0.4600 22,380 +0.00(+0.00%)
May 20, 2014 0.4600 0.4600 0.4600 0.4600 12,097 +0.00(+0.00%)
May 19, 2014 0.4600 0.4600 0.4600 0.4600 640 -0.02(-4.96%)
May 16, 2014 0.4840 0.4840 0.4840 0.4840 200 +0.03(+7.56%)
May 15, 2014 0.4840 0.4850 0.4500 0.4500 23,003 +0.00(+0.00%)
May 14, 2014 0.4800 0.4840 0.4500 0.4500 32,768 -0.02(-3.64%)
May 13, 2014 0.4670 0.4840 0.4500 0.4670 4,537 +0.02(+3.78%)
May 12, 2014 0.4500 0.4500 0.4500 0.4500 4,918 -0.04(-7.79%)
May 09, 2014 0.4880 0.4880 0.4880 0.4880 799 +0.00(+0.00%)
May 08, 2014 0.4880 0.4880 0.4880 0.4880 100 +0.00(+0.00%)
May 07, 2014 0.4475 0.4880 0.4475 0.4880 11,555 +0.04(+8.44%)
May 06, 2014 0.4700 0.4700 0.4500 0.4500 2,250 -0.02(-4.26%)
May 05, 2014 0.4890 0.4890 0.4700 0.4700 8,138 -0.02(-3.89%)
May 02, 2014 0.4500 0.4890 0.4400 0.4890 9,000 +0.02(+4.04%)
Apr 30, 2014 0.4700 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 29, 2014 0.4500 0.5100 0.4500 0.4900 108,245 +0.04(+8.89%)
Apr 28, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 25, 2014 0.4790 0.4790 0.4500 0.4500 825 +0.05(+12.50%)
Apr 24, 2014 0.4500 0.4500 0.3800 0.4000 6,450 -0.10(-19.84%)
Apr 23, 2014 0.3950 0.4990 0.3600 0.4990 20,000 +0.13(+34.86%)
Apr 22, 2014 0.3700 0.3700 0.3700 0.3700 8,100 +0.01(+2.78%)
Apr 21, 2014 0.3600 0.3600 0.3600 0.3600 750 -0.01(-2.70%)
Apr 17, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 15, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 14, 2014 0.3600 0.3950 0.3600 0.3600 9,744 +0.00(+0.00%)
Apr 11, 2014 0.3070 0.3600 0.3070 0.3600 0 +0.03(+9.09%)
Apr 10, 2014 0.3350 0.3350 0.3300 0.3300 3,150 -0.01(-1.49%)
Apr 09, 2014 0.3350 0.3350 0.3350 0.3350 250 +0.01(+1.52%)
Apr 07, 2014 0.3300 0.3300 0.3300 2,500 -0.01(-2.65%)
Apr 04, 2014 0.3000 0.3390 0.3000 0.3390 0 -0.00(-0.29%)
Apr 03, 2014 0.3000 0.3400 0.3000 0.3400 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.