Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jun 16, 2020 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Jun 10, 2020 0.0090 0.0090 0.0090 0 +0.00(+47.54%)
Jun 04, 2020 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
May 29, 2020 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
May 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 15, 2020 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
May 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+52.78%)
Apr 27, 2020 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Apr 24, 2020 0.0036 0.0036 0.0030 0.0030 40,100 -0.00(-50.00%)
Apr 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.