Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0043 0.0043 0.0027 0.0040 325,595 +0.00(+33.33%)
Jun 29, 2022 0.0040 0.0042 0.0030 0.0030 227,050 -0.00(-25.00%)
Jun 28, 2022 0.0034 0.0040 0.0034 0.0040 33,313 +0.00(+8.11%)
Jun 27, 2022 0.0030 0.0046 0.0028 0.0037 1,558,762 +0.00(+23.33%)
Jun 24, 2022 0.0028 0.0030 0.0028 0.0030 58,890 +0.00(+0.00%)
Jun 23, 2022 0.0031 0.0031 0.0030 0.0030 25,000 +0.00(+7.14%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0028 695,557 -0.00(-3.45%)
Jun 21, 2022 0.0015 0.0029 0.0010 0.0029 302,213 -0.00(-3.33%)
Jun 17, 2022 0.0030 0.0030 0.0025 0.0030 176,250 +0.00(+0.00%)
Jun 16, 2022 0.0031 0.0031 0.0025 0.0030 636,156 -0.00(-3.23%)
Jun 15, 2022 0.0023 0.0031 0.0023 0.0031 991,854 +0.00(+3.33%)
Jun 14, 2022 0.0030 0.0030 0.0029 0.0030 525,784 +0.00(+0.00%)
Jun 13, 2022 0.0027 0.0031 0.0020 0.0030 2,030,427 +0.00(+3.45%)
Jun 10, 2022 0.0031 0.0031 0.0029 0.0029 131,510 -0.00(-3.33%)
Jun 09, 2022 0.0029 0.0030 0.0029 0.0030 50,000 -0.00(-3.23%)
Jun 08, 2022 0.0031 0.0033 0.0028 0.0031 252,800 -0.00(-3.13%)
Jun 07, 2022 0.0027 0.0032 0.0027 0.0032 13,000 +0.00(+0.00%)
Jun 06, 2022 0.0026 0.0038 0.0025 0.0032 1,351,299 +0.00(+14.29%)
Jun 03, 2022 0.0026 0.0029 0.0026 0.0028 792,233 +0.00(+7.69%)
Jun 02, 2022 0.0032 0.0032 0.0024 0.0026 500,468 +0.00(+8.33%)
Jun 01, 2022 0.0025 0.0027 0.0024 0.0024 950,000 -0.00(-14.29%)
May 31, 2022 0.0036 0.0038 0.0025 0.0028 596,250 +0.00(+12.00%)
May 27, 2022 0.0031 0.0036 0.0025 0.0025 1,149,465 -0.00(-24.24%)
May 26, 2022 0.0027 0.0039 0.0027 0.0033 498,389 +0.00(+32.00%)
May 25, 2022 0.0025 0.0027 0.0025 0.0025 990,000 +0.00(+0.00%)
May 24, 2022 0.0025 0.0030 0.0025 0.0025 532,475 -0.00(-13.79%)
May 23, 2022 0.0031 0.0031 0.0025 0.0029 548,825 -0.00(-6.45%)
May 20, 2022 0.0031 0.0031 0.0030 0.0031 30,500 -0.00(-3.13%)
May 19, 2022 0.0035 0.0035 0.0030 0.0032 335,790 +0.00(+10.34%)
May 18, 2022 0.0034 0.0034 0.0029 0.0029 167,250 -0.00(-21.62%)
May 17, 2022 0.0034 0.0037 0.0022 0.0037 1,597,443 +0.00(+8.82%)
May 16, 2022 0.0035 0.0039 0.0034 0.0034 952,500 -0.00(-12.82%)
May 13, 2022 0.0040 0.0040 0.0034 0.0039 2,613,639 +0.00(+2.63%)
May 12, 2022 0.0041 0.0041 0.0034 0.0038 84,081 +0.00(+2.70%)
May 11, 2022 0.0033 0.0037 0.0032 0.0037 1,413,482 +0.00(+5.71%)
May 10, 2022 0.0043 0.0046 0.0034 0.0035 901,789 -0.00(-5.41%)
May 09, 2022 0.0044 0.0044 0.0036 0.0037 902,040 -0.00(-15.91%)
May 06, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
May 05, 2022 0.0032 0.0047 0.0032 0.0044 56,986 +0.00(+0.00%)
May 04, 2022 0.0046 0.0046 0.0041 0.0044 125,815 -0.00(-8.33%)
May 03, 2022 0.0045 0.0048 0.0041 0.0048 146,434 +0.00(+0.00%)
May 02, 2022 0.0047 0.0050 0.0041 0.0048 709,818 +0.00(+6.67%)
Apr 29, 2022 0.0046 0.0046 0.0037 0.0045 119,990 -0.00(-2.17%)
Apr 28, 2022 0.0046 0.0046 0.0035 0.0046 1,117,045 +0.00(+2.22%)
Apr 27, 2022 0.0046 0.0046 0.0042 0.0045 169,410 -0.00(-6.25%)
Apr 26, 2022 0.0041 0.0048 0.0041 0.0048 125,975 +0.00(+9.09%)
Apr 25, 2022 0.0039 0.0047 0.0039 0.0044 127,811 -0.00(-4.35%)
Apr 22, 2022 0.0047 0.0047 0.0041 0.0046 360,200 -0.00(-2.13%)
Apr 21, 2022 0.0048 0.0049 0.0045 0.0047 333,611 -0.00(-2.08%)
Apr 20, 2022 0.0039 0.0049 0.0039 0.0048 496,575 +0.00(+23.08%)
Apr 19, 2022 0.0041 0.0043 0.0032 0.0039 607,652 -0.00(-4.88%)
Apr 18, 2022 0.0045 0.0049 0.0040 0.0041 686,000 -0.00(-16.33%)
Apr 14, 2022 0.0049 0.0049 0.0046 0.0049 504,206 +0.00(+2.08%)
Apr 13, 2022 0.0042 0.0049 0.0040 0.0048 323,000 +0.00(+4.35%)
Apr 12, 2022 0.0041 0.0046 0.0040 0.0046 603,524 +0.00(+4.55%)
Apr 11, 2022 0.0030 0.0051 0.0030 0.0044 369,300 -0.00(-4.35%)
Apr 08, 2022 0.0042 0.0050 0.0042 0.0046 980,314 +0.00(+17.95%)
Apr 07, 2022 0.0040 0.0040 0.0039 0.0039 148,000 +0.00(+0.00%)
Apr 06, 2022 0.0039 0.0041 0.0038 0.0039 479,990 -0.00(-2.50%)
Apr 05, 2022 0.0047 0.0048 0.0037 0.0040 1,256,601 -0.00(-14.89%)
Apr 04, 2022 0.0040 0.0047 0.0040 0.0047 236,282 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.