Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0691 0.0691 0.0643 0.0660 75,000 +0.02(+32.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-17.08%)
Jun 20, 2013 0.0603 0.0603 0.0603 0.0603 0 +0.00(+6.91%)
Jun 19, 2013 0.0612 0.0613 0.0563 0.0564 95,300 -0.01(-14.93%)
Jun 13, 2013 0.0663 0.0663 0.0663 0 +0.01(+17.76%)
Jun 10, 2013 0.0563 0.0563 0.0563 0.0563 0 +0.00(+0.54%)
Jun 06, 2013 0.0560 0.0560 0.0560 0 -0.02(-22.97%)
Jun 05, 2013 0.0727 0.0727 0.0727 0.0727 1,500 +0.00(+3.86%)
Jun 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+2.79%)
May 30, 2013 0.0681 0.0681 0.0681 0.0681 0 +0.00(+0.74%)
May 28, 2013 0.0676 0.0676 0.0676 0 +0.02(+33.07%)
May 24, 2013 0.0640 0.0640 0.0508 0.0508 99,000 -0.02(-28.45%)
May 20, 2013 0.0710 0.0710 0.0710 0.0710 0 +0.00(+3.05%)
May 15, 2013 0.0689 0.0689 0.0689 0.0689 0 -0.00(-0.58%)
May 10, 2013 0.0693 0.0693 0.0693 0.0693 0 -0.01(-6.85%)
May 06, 2013 0.0744 0.0744 0.0744 0 +0.00(+7.05%)
May 03, 2013 0.0695 0.0695 0.0695 0.0695 2,000 -0.00(-5.95%)
Apr 26, 2013 0.0739 0.0739 0.0739 0 +0.02(+31.96%)
Apr 24, 2013 0.0560 0.0560 0.0560 0.0560 0 -0.00(-7.89%)
Apr 23, 2013 0.0608 0.0608 0.0608 0.0608 40,000 +0.01(+18.75%)
Apr 15, 2013 0.0512 0.0512 0.0512 0.0512 0 -0.01(-9.70%)
Apr 12, 2013 0.0567 0.0567 0.0567 0.0567 120,000 -0.01(-19.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0.0700 500 +0.02(+49.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.