Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0600	0	+0.00(+0.17%)
Jun 28, 2022	0.0599	0.0599	0.0599	0.0599	5,000	-0.00(-0.17%)
Jun 27, 2022	0.0560	0.0600	0.0560	0.0600	22,089	+0.01(+22.45%)
Jun 23, 2022				0.0490	0	-0.01(-10.75%)
Jun 22, 2022	0.0521	0.0549	0.0490	0.0549	69,000	+0.01(+22.54%)
Jun 17, 2022				0.0448	0	+0.00(+6.92%)
Jun 10, 2022				0.0419	0	-0.02(-32.42%)
Jun 08, 2022				0.0620	0	+0.01(+12.32%)
Jun 07, 2022	0.0600	0.0600	0.0552	0.0552	35,000	+0.00(+7.60%)
Jun 06, 2022	0.0513	0.0513	0.0513	0.0513	25,000	-0.00(-3.75%)
Jun 02, 2022				0.0533	0	+0.00(+6.60%)
May 27, 2022				0.0500	0	+0.01(+16.55%)
May 25, 2022				0.0429	0	-0.02(-27.29%)
May 18, 2022				0.0590	0	+0.01(+13.90%)
May 17, 2022	0.0430	0.0518	0.0430	0.0518	25,000	+0.01(+11.40%)
May 05, 2022				0.0465	0	+0.00(+1.09%)
May 03, 2022				0.0460	0	-0.00(-2.95%)
Apr 25, 2022				0.0474	0	-0.01(-15.05%)
Apr 22, 2022	0.0558	0.0558	0.0558	0.0558	10,000	+0.00(+9.20%)
Apr 21, 2022	0.0600	0.0600	0.0511	0.0511	49,000	-0.01(-10.82%)
Apr 20, 2022	0.0585	0.0600	0.0573	0.0573	15,400	+0.01(+31.42%)
Apr 19, 2022	0.0436	0.0436	0.0436	0.0436	500	-0.01(-22.14%)
Apr 14, 2022				0.0560	0	-0.00(-6.20%)
Apr 13, 2022	0.0597	0.0597	0.0597	0.0597	2,000	-0.00(-0.50%)
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+10.50%)
Apr 11, 2022	0.0543	0.0543	0.0543	0.0543	10,000	-0.01(-9.50%)
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	7,640	+0.00(+0.33%)
Apr 05, 2022				0.0598	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marksmen Energy Inc (OP: MKSEF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Marksmen Energy Inc (OP: MKSEF )

Historical Prices

Sections

Services

Decatur Daily Democrat