Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 149.78 151.74 147.96 150.75 8,006 +0.97(+0.65%)
Jun 29, 2011 151.75 151.75 149.63 149.78 8,076 -0.70(-0.46%)
Jun 28, 2011 145.23 150.51 145.23 150.48 8,061 +5.68(+3.92%)
Jun 27, 2011 141.55 147.20 141.55 144.80 10,758 +4.43(+3.16%)
Jun 24, 2011 139.34 141.37 138.58 140.37 6,767 +1.52(+1.09%)
Jun 23, 2011 141.55 141.55 129.35 138.85 13,644 -0.76(-0.54%)
Jun 22, 2011 137.58 142.80 136.88 139.61 26,585 +1.30(+0.94%)
Jun 21, 2011 131.05 138.85 131.05 138.31 13,005 +8.56(+6.60%)
Jun 20, 2011 130.08 130.48 129.47 129.75 14,566 +0.46(+0.35%)
Jun 17, 2011 126.71 131.72 126.26 129.29 27,323 -2.46(-1.87%)
Jun 16, 2011 145.07 145.53 122.71 131.75 29,696 -9.53(-6.75%)
Jun 15, 2011 141.13 146.20 139.22 141.28 16,060 -0.82(-0.58%)
Jun 14, 2011 146.23 152.39 141.43 142.10 26,168 -2.82(-1.95%)
Jun 13, 2011 144.16 148.72 143.41 144.92 18,581 +4.98(+3.56%)
Jun 10, 2011 139.06 141.54 137.97 139.94 5,791 +2.16(+1.56%)
Jun 09, 2011 133.60 140.82 132.63 137.79 14,840 +5.10(+3.84%)
Jun 08, 2011 130.81 137.09 128.62 132.69 21,465 +1.02(+0.77%)
Jun 07, 2011 128.95 132.49 128.31 131.67 12,739 +2.06(+1.59%)
Jun 06, 2011 129.98 131.98 125.83 129.62 14,768 -1.85(-1.40%)
Jun 03, 2011 127.80 131.98 126.92 131.46 7,031 +11.77(+9.84%)
May 24, 2011 117.36 120.43 115.67 119.69 8,817 +3.18(+2.73%)
May 23, 2011 115.00 121.81 115.00 116.51 19,910 -3.18(-2.65%)
May 20, 2011 114.88 123.32 113.49 119.69 10,068 +5.02(+4.38%)
May 19, 2011 110.37 114.94 109.89 114.67 6,065 +6.05(+5.57%)
May 18, 2011 107.19 109.55 107.19 108.61 2,872 +2.06(+1.93%)
May 17, 2011 103.80 108.70 103.05 106.56 6,423 +1.54(+1.47%)
May 16, 2011 108.73 108.73 105.01 105.01 10,021 -1.39(-1.31%)
May 13, 2011 104.26 108.34 104.26 106.41 4,758 +2.60(+2.51%)
May 12, 2011 102.86 104.38 99.90 103.80 3,245 +0.85(+0.82%)
May 11, 2011 103.62 104.26 102.50 102.95 7,602 -0.88(-0.84%)
May 10, 2011 102.14 104.41 102.14 103.83 4,345 +2.24(+2.20%)
May 09, 2011 97.60 102.68 97.51 101.59 7,559 +4.84(+5.00%)
May 06, 2011 94.87 97.60 94.87 96.75 2,262 +3.45(+3.70%)
May 05, 2011 93.30 96.84 92.82 93.30 8,077 -0.21(-0.23%)
May 04, 2011 95.27 95.33 89.95 93.51 9,596 -2.27(-2.37%)
May 03, 2011 96.42 96.60 95.30 95.78 3,114 -0.42(-0.44%)
May 02, 2011 96.30 96.33 96.21 96.21 4,075 +0.45(+0.47%)
Apr 29, 2011 95.00 96.72 94.24 95.75 1,313 +0.73(+0.76%)
Apr 28, 2011 94.33 96.18 94.00 95.03 3,957 +0.09(+0.10%)
Apr 27, 2011 94.06 95.75 93.60 94.94 2,599 +1.12(+1.19%)
Apr 26, 2011 92.39 94.21 91.52 93.82 3,996 +1.72(+1.87%)
Apr 25, 2011 94.36 95.75 91.73 92.09 6,484 -1.72(-1.84%)
Apr 21, 2011 93.45 95.93 92.15 93.82 8,847 +0.00(+0.00%)
Apr 20, 2011 90.79 94.12 89.28 93.82 16,269 +4.12(+4.59%)
Apr 19, 2011 89.28 90.21 88.64 89.70 4,230 +0.03(+0.03%)
Apr 18, 2011 86.79 90.61 86.79 89.67 5,713 +1.91(+2.17%)
Apr 15, 2011 87.49 88.10 86.19 87.76 8,064 +0.64(+0.73%)
Apr 14, 2011 86.13 89.00 84.59 87.13 7,927 +0.12(+0.14%)
Apr 13, 2011 85.89 87.80 85.25 87.01 8,849 +1.24(+1.45%)
Apr 12, 2011 88.37 88.46 82.86 85.77 4,989 -2.72(-3.08%)
Apr 11, 2011 89.34 90.82 88.22 88.49 10,401 -0.45(-0.51%)
Apr 08, 2011 88.49 91.36 87.67 88.94 16,934 +0.36(+0.41%)
Apr 07, 2011 87.25 89.70 85.98 88.58 8,496 +1.09(+1.25%)
Apr 06, 2011 86.34 90.40 83.98 87.49 20,925 +1.66(+1.94%)
Apr 05, 2011 83.37 87.31 83.37 85.83 8,003 +3.15(+3.81%)
Apr 04, 2011 82.92 87.16 82.13 82.68 16,536 +0.36(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.