Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 149.67 151.62 147.85 150.64 8,012 +0.97(+0.65%)
Jun 29, 2011 151.64 151.64 149.51 149.67 8,082 -0.70(-0.46%)
Jun 28, 2011 145.12 150.39 145.12 150.36 8,067 +5.67(+3.92%)
Jun 27, 2011 141.45 147.09 141.45 144.69 10,766 +4.43(+3.16%)
Jun 24, 2011 139.23 141.27 138.48 140.26 6,772 +1.52(+1.09%)
Jun 23, 2011 141.45 141.45 129.26 138.75 13,654 -0.76(-0.54%)
Jun 22, 2011 137.47 142.69 136.78 139.51 26,605 +1.30(+0.94%)
Jun 21, 2011 130.95 138.75 130.95 138.20 13,015 +8.55(+6.60%)
Jun 20, 2011 129.98 130.38 129.38 129.65 14,577 +0.46(+0.35%)
Jun 17, 2011 126.62 131.62 126.16 129.19 27,344 -2.46(-1.87%)
Jun 16, 2011 144.97 145.42 122.61 131.65 29,718 -9.52(-6.75%)
Jun 15, 2011 141.02 146.09 139.11 141.18 16,072 -0.82(-0.58%)
Jun 14, 2011 146.12 152.28 141.33 141.99 26,188 -2.82(-1.95%)
Jun 13, 2011 144.06 148.60 143.30 144.81 18,595 +4.97(+3.56%)
Jun 10, 2011 138.96 141.44 137.87 139.84 5,795 +2.15(+1.56%)
Jun 09, 2011 133.50 140.72 132.53 137.69 14,851 +5.09(+3.84%)
Jun 08, 2011 130.71 136.99 128.53 132.59 21,481 +1.02(+0.77%)
Jun 07, 2011 128.85 132.39 128.22 131.58 12,749 +2.06(+1.59%)
Jun 06, 2011 129.88 131.88 125.74 129.52 14,779 -1.84(-1.40%)
Jun 03, 2011 127.70 131.88 126.83 131.36 7,036 +11.76(+9.84%)
May 24, 2011 117.27 120.34 115.58 119.60 8,824 +3.17(+2.73%)
May 23, 2011 114.91 121.72 114.91 116.43 19,925 -3.17(-2.65%)
May 20, 2011 114.79 123.23 113.40 119.60 10,076 +5.02(+4.38%)
May 19, 2011 110.29 114.85 109.80 114.58 6,070 +6.05(+5.57%)
May 18, 2011 107.11 109.47 107.11 108.53 2,874 +2.06(+1.93%)
May 17, 2011 103.72 108.62 102.97 106.48 6,428 +1.54(+1.47%)
May 16, 2011 108.65 108.65 104.93 104.93 10,029 -1.39(-1.31%)
May 13, 2011 104.18 108.26 104.18 106.33 4,762 +2.60(+2.51%)
May 12, 2011 102.79 104.30 99.83 103.72 3,247 +0.85(+0.82%)
May 11, 2011 103.54 104.18 102.42 102.88 7,608 -0.88(-0.85%)
May 10, 2011 102.06 104.33 102.06 103.75 4,349 +2.24(+2.20%)
May 09, 2011 97.53 102.61 97.43 101.52 7,565 +4.84(+5.00%)
May 06, 2011 94.80 97.53 94.80 96.68 2,263 +3.45(+3.70%)
May 05, 2011 93.23 96.77 92.75 93.23 8,083 -0.21(-0.23%)
May 04, 2011 95.20 95.26 89.88 93.44 9,603 -2.27(-2.37%)
May 03, 2011 96.35 96.53 95.23 95.71 3,116 -0.42(-0.44%)
May 02, 2011 96.23 96.26 96.13 96.13 4,078 +0.45(+0.47%)
Apr 29, 2011 94.92 96.65 94.17 95.68 1,314 +0.73(+0.76%)
Apr 28, 2011 94.26 96.10 93.93 94.95 3,960 +0.09(+0.10%)
Apr 27, 2011 93.99 95.68 93.53 94.86 2,601 +1.12(+1.19%)
Apr 26, 2011 92.32 94.14 91.45 93.75 3,999 +1.72(+1.87%)
Apr 25, 2011 94.29 95.68 91.66 92.02 6,489 -1.72(-1.84%)
Apr 21, 2011 93.38 95.86 92.08 93.75 8,854 +0.00(+0.00%)
Apr 20, 2011 90.72 94.05 89.21 93.75 16,281 +4.11(+4.59%)
Apr 19, 2011 89.21 90.15 88.57 89.63 4,233 +0.03(+0.03%)
Apr 18, 2011 86.73 90.54 86.73 89.60 5,717 +1.91(+2.17%)
Apr 15, 2011 87.43 88.03 86.12 87.70 8,070 +0.64(+0.73%)
Apr 14, 2011 86.06 88.94 84.52 87.06 7,933 +0.12(+0.14%)
Apr 13, 2011 85.82 87.74 85.19 86.94 8,856 +1.24(+1.45%)
Apr 12, 2011 88.30 88.39 82.80 85.70 4,993 -2.72(-3.08%)
Apr 11, 2011 89.27 90.75 88.15 88.42 10,408 -0.45(-0.51%)
Apr 08, 2011 88.42 91.30 87.61 88.88 16,947 +0.36(+0.41%)
Apr 07, 2011 87.18 89.63 85.91 88.51 8,502 +1.09(+1.25%)
Apr 06, 2011 86.28 90.33 83.92 87.43 20,941 +1.66(+1.94%)
Apr 05, 2011 83.31 87.24 83.31 85.76 8,009 +3.14(+3.81%)
Apr 04, 2011 82.86 87.09 82.07 82.62 16,549 +0.36(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.