Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.608 6.702 6.608 6.691 720,558 +0.07(+1.01%)
Jun 29, 2004 6.602 6.625 6.566 6.625 767,092 +0.02(+0.35%)
Jun 28, 2004 6.723 6.723 6.572 6.602 805,470 -0.12(-1.80%)
Jun 25, 2004 6.556 6.723 6.529 6.723 1,214,682 +0.17(+2.54%)
Jun 24, 2004 6.577 6.629 6.545 6.556 774,288 -0.04(-0.63%)
Jun 23, 2004 6.566 6.608 6.520 6.597 361,238 +0.03(+0.48%)
Jun 22, 2004 6.587 6.608 6.558 6.566 504,678 -0.06(-0.85%)
Jun 21, 2004 6.622 6.647 6.581 6.622 516,192 -0.02(-0.31%)
Jun 18, 2004 6.587 6.643 6.560 6.643 398,657 +0.06(+0.85%)
Jun 17, 2004 6.514 6.597 6.506 6.587 552,172 +0.02(+0.32%)
Jun 16, 2004 6.558 6.589 6.547 6.566 186,136 +0.01(+0.16%)
Jun 15, 2004 6.535 6.589 6.524 6.556 389,542 +0.02(+0.32%)
Jun 14, 2004 6.462 6.577 6.454 6.535 826,579 +0.06(+1.00%)
Jun 10, 2004 6.495 6.535 6.452 6.470 820,822 -0.02(-0.29%)
Jun 09, 2004 6.558 6.583 6.466 6.489 457,664 -0.02(-0.26%)
Jun 08, 2004 6.566 6.566 6.462 6.506 751,740 -0.06(-0.95%)
Jun 07, 2004 6.514 6.572 6.512 6.568 764,213 +0.05(+0.70%)
Jun 04, 2004 6.514 6.570 6.497 6.522 283,042 +0.03(+0.39%)
Jun 03, 2004 6.650 6.650 6.497 6.497 852,964 -0.15(-2.29%)
Jun 02, 2004 6.608 6.660 6.602 6.650 769,490 +0.04(+0.63%)
Jun 01, 2004 6.647 6.718 6.566 6.608 1,301,034 -0.08(-1.22%)
May 28, 2004 6.681 6.695 6.652 6.689 458,624 -0.01(-0.16%)
May 27, 2004 6.633 6.700 6.606 6.700 811,707 +0.05(+0.75%)
May 26, 2004 6.608 6.675 6.600 6.650 505,638 -0.04(-0.56%)
May 25, 2004 6.545 6.695 6.527 6.687 941,714 +0.16(+2.49%)
May 24, 2004 6.504 6.577 6.504 6.524 783,403 -0.02(-0.32%)
May 21, 2004 6.514 6.545 6.443 6.545 970,498 +0.06(+1.00%)
May 20, 2004 6.358 6.483 6.358 6.481 974,816 +0.13(+2.10%)
May 19, 2004 6.389 6.412 6.318 6.347 1,252,581 +0.01(+0.10%)
May 18, 2004 6.337 6.406 6.299 6.341 686,017 -0.01(-0.16%)
May 17, 2004 6.351 6.372 6.312 6.351 895,660 -0.05(-0.81%)
May 14, 2004 6.368 6.422 6.341 6.404 486,448 +0.06(+0.89%)
May 13, 2004 6.251 6.443 6.243 6.347 453,347 +0.10(+1.60%)
May 12, 2004 6.345 6.351 6.226 6.247 953,708 -0.09(-1.48%)
May 11, 2004 6.231 6.368 6.226 6.341 1,029,505 +0.11(+1.77%)
May 10, 2004 6.462 6.462 6.222 6.231 1,497,245 -0.25(-3.83%)
May 07, 2004 6.524 6.570 6.426 6.479 758,936 -0.07(-1.02%)
May 06, 2004 6.549 6.587 6.514 6.545 794,436 +0.00(+0.00%)
May 05, 2004 6.535 6.618 6.535 6.545 922,525 -0.02(-0.29%)
May 04, 2004 6.556 6.604 6.547 6.564 1,180,141 +0.02(+0.32%)
May 03, 2004 6.529 6.568 6.493 6.543 1,207,006 -0.02(-0.35%)
Apr 30, 2004 6.562 6.687 6.545 6.566 857,761 -0.02(-0.25%)
Apr 29, 2004 6.754 6.756 6.558 6.583 1,063,566 -0.19(-2.74%)
Apr 28, 2004 6.795 6.812 6.754 6.768 485,009 -0.01(-0.18%)
Apr 27, 2004 6.775 6.816 6.729 6.781 845,288 -0.01(-0.21%)
Apr 26, 2004 6.693 6.845 6.693 6.795 1,452,150 +0.09(+1.31%)
Apr 23, 2004 6.733 6.737 6.662 6.708 828,018 -0.03(-0.37%)
Apr 22, 2004 6.597 6.733 6.579 6.733 972,417 +0.12(+1.80%)
Apr 21, 2004 6.568 6.614 6.522 6.614 675,943 +0.05(+0.70%)
Apr 20, 2004 6.629 6.645 6.545 6.568 468,218 -0.04(-0.54%)
Apr 19, 2004 6.693 6.700 6.604 6.604 485,968 -0.09(-1.37%)
Apr 16, 2004 6.691 6.714 6.691 6.695 461,502 +0.01(+0.12%)
Apr 15, 2004 6.577 6.687 6.577 6.687 1,602,306 +0.08(+1.23%)
Apr 14, 2004 6.712 6.712 6.583 6.606 544,496 -0.09(-1.40%)
Apr 13, 2004 6.756 6.756 6.670 6.700 524,827 -0.07(-1.05%)
Apr 12, 2004 6.889 6.896 6.737 6.770 579,996 -0.09(-1.37%)
Apr 08, 2004 6.862 6.896 6.858 6.864 416,407 -0.00(-0.06%)
Apr 07, 2004 6.910 6.918 6.848 6.868 404,414 -0.05(-0.75%)
Apr 06, 2004 6.941 6.952 6.904 6.921 572,320 -0.03(-0.39%)
Apr 05, 2004 6.862 6.962 6.837 6.948 818,423 +0.08(+1.12%)
Apr 02, 2004 6.931 6.941 6.825 6.870 617,895 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.