Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.77 -0.33 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.800 7.800 7.800 7.800 100 +0.02(+0.26%)
Jun 27, 2013 7.650 7.780 7.626 7.780 2,100 +0.17(+2.23%)
Jun 25, 2013 7.610 7.610 7.610 7.610 0 +0.10(+1.33%)
Jun 24, 2013 7.610 7.910 7.510 7.510 2,047 -0.10(-1.31%)
Jun 21, 2013 7.450 7.610 7.040 7.610 2,984 -0.34(-4.28%)
Jun 20, 2013 7.990 7.990 7.950 7.950 1,150 -0.05(-0.62%)
Jun 19, 2013 7.990 8.000 7.990 8.000 5,825 +0.00(+0.00%)
Jun 18, 2013 8.140 8.160 8.000 8.000 3,400 -0.16(-1.93%)
Jun 17, 2013 8.180 8.180 8.158 8.158 900 +0.11(+1.34%)
Jun 11, 2013 8.050 8.050 8.050 8.050 0 +0.20(+2.55%)
Jun 10, 2013 7.950 8.000 7.800 7.850 438 +0.05(+0.64%)
Jun 07, 2013 7.800 7.800 7.800 7.800 106 -0.18(-2.26%)
Jun 06, 2013 8.000 8.250 7.770 7.980 5,669 -0.03(-0.37%)
Jun 04, 2013 8.000 8.010 8.010 8.010 200 +0.04(+0.47%)
Jun 03, 2013 7.810 8.000 7.810 7.973 2,400 +0.29(+3.81%)
May 30, 2013 7.680 7.680 7.680 7.680 0 +0.33(+4.49%)
May 29, 2013 7.490 7.600 7.340 7.350 4,468 +0.10(+1.38%)
May 28, 2013 7.250 7.426 7.250 7.250 3,060 -0.05(-0.68%)
May 24, 2013 7.260 7.300 7.260 7.300 300 -0.04(-0.57%)
May 23, 2013 7.300 7.342 7.130 7.342 2,421 -0.25(-3.27%)
May 22, 2013 7.530 7.590 7.530 7.590 200 +0.05(+0.66%)
May 21, 2013 7.500 7.550 7.400 7.540 1,377 -0.01(-0.13%)
May 17, 2013 7.550 7.550 7.550 7.550 600 +0.29(+3.94%)
May 16, 2013 7.250 7.500 7.250 7.264 1,145 +0.06(+0.89%)
May 15, 2013 7.250 7.330 7.100 7.200 7,140 -0.35(-4.64%)
May 10, 2013 7.550 7.550 7.550 7.550 0 -0.07(-0.87%)
May 09, 2013 7.770 7.770 7.616 7.616 200 -0.22(-2.86%)
May 08, 2013 7.550 7.840 7.550 7.840 1,881 -0.16(-2.00%)
May 07, 2013 7.370 8.000 7.370 8.000 1,368 +0.61(+8.30%)
May 06, 2013 7.250 7.387 7.250 7.387 634 +0.14(+1.89%)
May 02, 2013 7.320 7.250 7.250 7.250 500 -0.06(-0.82%)
May 01, 2013 7.370 7.370 7.250 7.310 1,500 -0.12(-1.62%)
Apr 30, 2013 7.320 7.570 7.230 7.430 6,755 -0.10(-1.33%)
Apr 29, 2013 7.500 7.530 7.500 7.530 300 -0.05(-0.66%)
Apr 25, 2013 7.580 7.580 7.580 7.580 0 +0.06(+0.80%)
Apr 24, 2013 7.820 8.140 7.520 7.520 3,950 -0.23(-2.96%)
Apr 23, 2013 7.749 7.749 7.749 7.749 100 -0.48(-5.84%)
Apr 22, 2013 8.230 8.230 8.230 8.230 181 +0.13(+1.60%)
Apr 18, 2013 8.100 8.100 8.100 8.100 0 +0.52(+6.86%)
Apr 17, 2013 7.530 7.580 7.530 7.580 660 +0.03(+0.40%)
Apr 16, 2013 7.510 7.940 7.510 7.550 3,700 -0.35(-4.43%)
Apr 15, 2013 7.750 7.900 7.750 7.900 1,096 +0.03(+0.38%)
Apr 12, 2013 7.510 7.880 7.510 7.870 1,242 +0.36(+4.79%)
Apr 11, 2013 7.700 7.760 7.510 7.510 2,423 -0.10(-1.31%)
Apr 10, 2013 7.890 7.890 7.600 7.610 10,498 -0.54(-6.63%)
Apr 09, 2013 7.920 8.410 7.850 8.150 1,941 +0.09(+1.12%)
Apr 08, 2013 7.680 8.060 7.680 8.060 1,484 +0.41(+5.42%)
Apr 05, 2013 7.700 7.700 7.645 7.645 822 -0.03(-0.45%)
Apr 04, 2013 7.660 7.698 7.600 7.680 1,722 -0.44(-5.42%)
Apr 02, 2013 8.120 8.120 8.120 8.120 0 +0.52(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.