Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.590 2.602 2.581 2.584 446,502 -0.01(-0.21%)
Jun 28, 2007 2.593 2.596 2.584 2.590 575,011 -0.00(-0.12%)
Jun 27, 2007 2.596 2.599 2.578 2.593 550,752 -0.00(-0.12%)
Jun 26, 2007 2.602 2.611 2.581 2.596 862,845 -0.01(-0.23%)
Jun 25, 2007 2.581 2.608 2.565 2.602 1,255,256 +0.04(+1.43%)
Jun 22, 2007 2.541 2.581 2.541 2.565 2,078,106 +0.02(+0.96%)
Jun 21, 2007 2.550 2.556 2.541 2.541 240,298 -0.01(-0.48%)
Jun 20, 2007 2.553 2.562 2.541 2.553 375,036 -0.01(-0.24%)
Jun 19, 2007 2.541 2.562 2.541 2.559 485,186 +0.02(+0.72%)
Jun 18, 2007 2.541 2.544 2.541 2.541 198,664 +0.00(+0.00%)
Jun 15, 2007 2.538 2.553 2.538 2.541 271,114 +0.00(+0.12%)
Jun 14, 2007 2.541 2.550 2.535 2.538 281,604 +0.00(+0.00%)
Jun 13, 2007 2.526 2.544 2.526 2.538 154,735 +0.01(+0.24%)
Jun 12, 2007 2.550 2.550 2.514 2.532 757,940 -0.02(-0.72%)
Jun 11, 2007 2.568 2.568 2.550 2.550 465,844 -0.01(-0.48%)
Jun 08, 2007 2.556 2.568 2.550 2.562 499,611 +0.01(+0.24%)
Jun 07, 2007 2.590 2.590 2.550 2.556 534,033 -0.03(-1.18%)
Jun 06, 2007 2.593 2.602 2.587 2.587 360,939 -0.00(-0.12%)
Jun 05, 2007 2.593 2.602 2.587 2.590 340,941 +0.00(+0.00%)
Jun 04, 2007 2.602 2.605 2.590 2.590 349,793 -0.01(-0.47%)
Jun 01, 2007 2.602 2.608 2.584 2.602 296,685 +0.00(+0.00%)
May 31, 2007 2.602 2.611 2.596 2.602 321,600 +0.00(+0.00%)
May 30, 2007 2.602 2.608 2.599 2.602 131,131 +0.00(+0.12%)
May 29, 2007 2.605 2.608 2.593 2.599 312,420 +0.01(+0.35%)
May 25, 2007 2.593 2.599 2.587 2.590 249,149 -0.00(-0.12%)
May 24, 2007 2.596 2.605 2.590 2.593 246,855 -0.00(-0.12%)
May 23, 2007 2.596 2.602 2.590 2.596 479,285 +0.00(+0.12%)
May 22, 2007 2.605 2.611 2.593 2.593 339,630 -0.01(-0.35%)
May 21, 2007 2.608 2.611 2.602 2.602 372,741 -0.01(-0.23%)
May 18, 2007 2.614 2.614 2.605 2.608 524,526 -0.01(-0.23%)
May 17, 2007 2.614 2.614 2.605 2.614 439,618 +0.00(+0.00%)
May 16, 2007 2.608 2.614 2.608 2.614 410,441 +0.00(+0.12%)
May 15, 2007 2.608 2.614 2.608 2.611 349,465 -0.00(-0.12%)
May 14, 2007 2.611 2.614 2.602 2.614 449,453 +0.01(+0.23%)
May 11, 2007 2.608 2.617 2.608 2.608 275,703 +0.00(+0.00%)
May 10, 2007 2.614 2.617 2.605 2.608 333,401 -0.01(-0.23%)
May 09, 2007 2.608 2.617 2.605 2.614 289,144 -0.01(-0.23%)
May 08, 2007 2.623 2.629 2.611 2.620 507,478 +0.00(+0.00%)
May 07, 2007 2.626 2.629 2.620 2.620 379,953 -0.00(-0.12%)
May 04, 2007 2.623 2.626 2.620 2.623 374,052 +0.00(+0.00%)
May 03, 2007 2.620 2.626 2.620 2.623 177,683 +0.00(+0.00%)
May 02, 2007 2.620 2.629 2.620 2.623 591,075 +0.00(+0.00%)
May 01, 2007 2.611 2.623 2.611 2.623 1,141,827 +0.01(+0.47%)
Apr 30, 2007 2.611 2.620 2.608 2.611 564,848 +0.00(+0.12%)
Apr 27, 2007 2.611 2.617 2.608 2.608 507,806 +0.00(+0.00%)
Apr 26, 2007 2.611 2.614 2.608 2.608 356,349 -0.01(-0.35%)
Apr 25, 2007 2.608 2.617 2.605 2.617 529,115 +0.01(+0.46%)
Apr 24, 2007 2.605 2.611 2.605 2.605 302,258 +0.00(+0.13%)
Apr 23, 2007 2.599 2.608 2.599 2.602 267,508 +0.01(+0.23%)
Apr 20, 2007 2.596 2.605 2.596 2.596 409,130 +0.00(+0.00%)
Apr 19, 2007 2.602 2.605 2.593 2.596 513,051 -0.01(-0.33%)
Apr 18, 2007 2.599 2.605 2.599 2.605 358,972 +0.01(+0.22%)
Apr 17, 2007 2.602 2.608 2.599 2.599 318,977 -0.01(-0.23%)
Apr 16, 2007 2.602 2.605 2.599 2.605 287,177 +0.00(+0.00%)
Apr 13, 2007 2.602 2.605 2.599 2.605 272,425 +0.00(+0.12%)
Apr 12, 2007 2.599 2.608 2.599 2.602 285,538 -0.00(-0.12%)
Apr 11, 2007 2.605 2.605 2.599 2.605 347,170 +0.00(+0.00%)
Apr 10, 2007 2.608 2.614 2.602 2.605 317,666 -0.02(-0.58%)
Apr 09, 2007 2.611 2.620 2.611 2.620 182,272 +0.00(+0.12%)
Apr 05, 2007 2.608 2.617 2.608 2.617 185,223 +0.00(+0.00%)
Apr 04, 2007 2.608 2.620 2.605 2.617 235,381 +0.01(+0.23%)
Apr 03, 2007 2.608 2.614 2.605 2.611 275,048 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.