Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.427 8.546 8.171 8.207 12,170,549 -0.24(-2.80%)
Jun 27, 2002 8.613 8.646 8.339 8.443 7,677,313 -0.15(-1.75%)
Jun 26, 2002 8.560 8.613 8.388 8.593 8,179,898 +0.01(+0.06%)
Jun 25, 2002 8.868 8.913 8.577 8.588 7,342,729 -0.07(-0.86%)
Jun 21, 2002 8.778 8.868 8.595 8.662 12,961,540 -0.10(-1.17%)
Jun 20, 2002 8.683 8.868 8.607 8.764 10,391,670 +0.21(+2.46%)
Jun 19, 2002 8.533 8.711 8.500 8.554 7,988,950 -0.07(-0.78%)
Jun 18, 2002 8.727 8.791 8.570 8.621 5,037,466 -0.18(-2.01%)
Jun 17, 2002 8.718 8.858 8.674 8.798 5,963,878 +0.24(+2.76%)
Jun 14, 2002 8.436 8.613 8.348 8.561 7,429,704 +0.05(+0.64%)
Jun 12, 2002 8.366 8.517 8.268 8.507 10,894,255 +0.23(+2.84%)
Jun 11, 2002 8.586 8.586 8.231 8.272 8,059,493 -0.24(-2.86%)
Jun 10, 2002 8.613 8.814 8.494 8.516 5,083,362 -0.19(-2.23%)
Jun 07, 2002 8.648 8.842 8.473 8.710 10,330,192 +0.08(+0.98%)
Jun 06, 2002 8.771 8.824 8.385 8.625 13,045,398 -0.02(-0.27%)
Jun 05, 2002 8.701 8.715 8.411 8.648 12,962,106 -0.47(-5.11%)
May 31, 2002 9.174 9.266 9.098 9.114 7,222,323 -0.11(-1.17%)
May 28, 2002 9.195 9.264 9.126 9.221 6,705,290 +0.07(+0.77%)
May 27, 2002 9.248 9.281 9.056 9.151 8,707,981 +0.00(+0.00%)
May 24, 2002 9.248 9.281 9.056 9.151 8,705,148 -0.17(-1.86%)
May 23, 2002 9.384 9.433 9.209 9.324 8,897,796 -0.03(-0.32%)
May 22, 2002 9.137 9.451 9.137 9.354 13,022,451 +0.07(+0.74%)
May 21, 2002 9.557 9.601 9.285 9.285 10,163,325 -0.41(-4.21%)
May 20, 2002 9.672 9.742 9.582 9.693 5,746,298 -0.01(-0.15%)
May 17, 2002 9.716 9.777 9.550 9.707 8,168,849 -0.10(-0.99%)
May 16, 2002 9.732 9.850 9.707 9.804 6,872,440 +0.07(+0.74%)
May 15, 2002 9.751 9.894 9.650 9.732 10,020,539 -0.04(-0.45%)
May 14, 2002 9.979 9.989 9.677 9.776 11,499,113 -0.20(-2.03%)
May 13, 2002 9.760 10.01 9.680 9.979 6,064,735 +0.18(+1.87%)
May 10, 2002 9.680 9.910 9.680 9.795 7,457,468 +0.13(+1.31%)
May 09, 2002 9.910 9.936 9.654 9.668 6,387,704 -0.28(-2.79%)
May 08, 2002 9.769 10.02 9.760 9.945 7,394,857 +0.41(+4.29%)
May 07, 2002 9.530 9.647 9.407 9.536 7,042,424 -0.03(-0.31%)
May 06, 2002 9.892 9.912 9.539 9.566 8,295,770 -0.49(-4.85%)
May 03, 2002 10.14 10.32 9.956 10.05 8,883,348 +0.00(+0.02%)
May 02, 2002 9.814 10.07 9.807 10.05 28,330 +0.13(+1.26%)
May 01, 2002 9.597 9.963 9.566 9.926 9,521,353 +0.26(+2.72%)
Apr 30, 2002 9.892 9.954 9.663 9.663 6,805,013 -0.20(-2.06%)
Apr 29, 2002 9.910 9.998 9.832 9.866 8,828,670 -0.16(-1.60%)
Apr 26, 2002 9.883 10.07 9.784 10.03 9,380,267 +0.16(+1.63%)
Apr 25, 2002 9.654 9.897 9.560 9.866 9,714,001 +0.21(+2.19%)
Apr 24, 2002 9.513 9.742 9.407 9.654 7,208,725 -0.01(-0.09%)
Apr 23, 2002 9.573 9.691 9.511 9.663 8,349,599 +0.08(+0.79%)
Apr 22, 2002 9.710 9.806 9.490 9.587 9,347,403 -0.17(-1.79%)
Apr 19, 2002 9.818 9.839 9.619 9.762 9,061,547 -0.12(-1.23%)
Apr 18, 2002 9.866 10.01 9.726 9.883 9,732,416 -0.01(-0.07%)
Apr 17, 2002 9.878 9.926 9.751 9.890 10,079,183 +0.20(+2.08%)
Apr 16, 2002 9.640 9.874 9.548 9.689 9,488,773 +0.07(+0.70%)
Apr 15, 2002 9.521 9.656 9.460 9.622 9,302,357 +0.31(+3.32%)
Apr 12, 2002 9.521 9.539 9.154 9.313 15,633,400 -0.37(-3.77%)
Apr 11, 2002 9.574 9.813 9.553 9.679 7,894,042 +0.02(+0.18%)
Apr 10, 2002 9.442 9.742 9.442 9.661 8,842,268 +0.10(+1.07%)
Apr 09, 2002 9.650 9.679 9.513 9.559 6,546,922 -0.09(-0.95%)
Apr 08, 2002 9.857 9.882 9.601 9.650 8,261,207 +0.05(+0.53%)
Apr 05, 2002 9.912 9.968 9.548 9.599 11,726,608 -0.29(-2.94%)
Apr 04, 2002 10.12 10.12 9.765 9.890 9,263,828 -0.11(-1.06%)
Apr 03, 2002 10.15 10.17 9.945 9.996 8,359,798 -0.27(-2.60%)
Apr 02, 2002 10.27 10.39 10.20 10.26 9,424,462 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.