Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.018 4.086 3.971 4.032 348,559 +0.05(+1.37%)
Jun 29, 2023 3.872 4.018 3.854 3.977 582,441 +0.15(+3.93%)
Jun 28, 2023 3.795 3.836 3.763 3.827 343,515 +0.03(+0.84%)
Jun 27, 2023 3.845 3.882 3.792 3.795 542,185 -0.03(-0.83%)
Jun 26, 2023 3.918 4.059 3.827 3.827 1,412,223 -0.05(-1.29%)
Jun 23, 2023 3.713 3.881 3.685 3.877 1,321,889 +0.15(+3.91%)
Jun 22, 2023 3.831 3.872 3.731 3.731 451,427 -0.12(-3.08%)
Jun 21, 2023 3.895 3.904 3.840 3.849 369,736 -0.06(-1.52%)
Jun 20, 2023 3.868 3.966 3.813 3.909 526,103 +0.03(+0.82%)
Jun 16, 2023 4.032 4.036 3.804 3.877 2,544,764 -0.11(-2.85%)
Jun 15, 2023 4.018 4.023 3.927 3.991 682,829 +0.49(+14.06%)
May 08, 2023 3.481 3.524 3.458 3.499 244,000 +0.03(+0.78%)
May 05, 2023 3.490 3.505 3.431 3.472 280,229 +0.04(+1.19%)
May 04, 2023 3.404 3.435 3.368 3.431 242,091 -0.00(-0.13%)
May 03, 2023 3.440 3.487 3.417 3.435 452,317 +0.03(+0.80%)
May 02, 2023 3.408 3.417 3.313 3.408 377,279 -0.02(-0.53%)
May 01, 2023 3.368 3.453 3.368 3.426 320,875 +0.04(+1.07%)
Apr 28, 2023 3.381 3.449 3.381 3.390 207,153 +0.00(+0.13%)
Apr 27, 2023 3.359 3.408 3.345 3.386 189,777 +0.05(+1.49%)
Apr 26, 2023 3.345 3.369 3.304 3.336 180,813 -0.04(-1.07%)
Apr 25, 2023 3.426 3.426 3.363 3.372 256,329 -0.10(-2.86%)
Apr 24, 2023 3.449 3.508 3.435 3.472 368,666 +0.00(+0.13%)
Apr 21, 2023 3.571 3.571 3.399 3.467 360,815 -0.10(-2.91%)
Apr 20, 2023 3.481 3.580 3.470 3.571 350,955 +0.07(+2.07%)
Apr 19, 2023 3.530 3.538 3.483 3.499 233,642 -0.02(-0.64%)
Apr 18, 2023 3.585 3.591 3.521 3.521 281,324 -0.04(-1.14%)
Apr 17, 2023 3.575 3.589 3.526 3.562 257,285 -0.01(-0.38%)
Apr 14, 2023 3.661 3.684 3.548 3.575 368,501 -0.08(-2.23%)
Apr 13, 2023 3.603 3.679 3.600 3.657 283,611 +0.06(+1.76%)
Apr 12, 2023 3.625 3.679 3.580 3.594 401,983 +0.00(+0.13%)
Apr 11, 2023 3.521 3.639 3.521 3.589 320,937 +0.08(+2.32%)
Apr 10, 2023 3.449 3.514 3.444 3.508 238,576 +0.06(+1.70%)
Apr 06, 2023 3.349 3.467 3.345 3.449 560,188 +0.07(+2.14%)
Apr 05, 2023 3.359 3.389 3.345 3.377 396,267 +0.00(+0.00%)
Apr 04, 2023 3.404 3.422 3.327 3.377 354,331 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.