Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 26.26 26.26 26.26 0 +0.91(+3.59%)
Jun 25, 2018 25.35 25.35 25.35 0 -0.48(-1.86%)
Jun 21, 2018 25.83 25.83 25.83 27 +0.82(+3.28%)
Jun 08, 2018 25.01 25.01 25.01 0 -0.34(-1.34%)
Jun 04, 2018 25.35 25.35 25.35 0 +0.07(+0.28%)
Jun 01, 2018 25.50 25.50 25.28 25.28 300 +0.34(+1.36%)
May 31, 2018 25.07 25.07 24.75 24.94 700 -0.65(-2.54%)
May 25, 2018 25.59 25.59 25.59 0 -0.05(-0.20%)
May 24, 2018 25.35 25.64 25.35 25.64 1,700 -0.19(-0.74%)
May 23, 2018 25.83 25.83 25.83 25.83 105 -0.13(-0.50%)
May 18, 2018 25.96 25.96 25.96 0 -0.56(-2.11%)
May 17, 2018 26.55 26.55 26.52 26.52 612 +0.08(+0.30%)
May 16, 2018 26.43 26.44 26.43 26.44 3,116 -0.02(-0.08%)
May 14, 2018 26.46 26.46 26.46 3 -0.31(-1.16%)
May 10, 2018 26.77 26.77 26.77 0 +2.90(+12.15%)
Apr 20, 2018 23.87 23.87 23.87 1,500 +0.75(+3.24%)
Apr 19, 2018 23.12 23.12 23.12 23.12 889 +0.81(+3.63%)
Apr 16, 2018 22.31 22.31 22.31 6 +0.26(+1.18%)
Apr 09, 2018 22.05 22.05 22.05 387 -0.22(-0.99%)
Apr 06, 2018 22.36 22.36 22.27 22.27 602 -0.31(-1.37%)
Apr 05, 2018 22.58 22.58 22.58 22.58 103 +0.43(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.