Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.970 2.020 1.970 2.000 635,800 +0.02(+1.01%)
Jun 29, 2023 1.940 2.010 1.920 1.980 905,938 +0.03(+1.54%)
Jun 28, 2023 1.970 1.990 1.930 1.950 399,965 -0.03(-1.52%)
Jun 27, 2023 1.970 2.050 1.960 1.980 919,445 +0.00(+0.00%)
Jun 26, 2023 1.920 2.020 1.920 1.980 798,932 +0.05(+2.59%)
Jun 23, 2023 1.930 1.990 1.900 1.930 708,593 -0.07(-3.50%)
Jun 22, 2023 1.970 2.030 1.960 2.000 676,967 +0.04(+2.04%)
Jun 21, 2023 1.960 2.000 1.910 1.960 545,261 -0.04(-2.00%)
Jun 20, 2023 1.860 2.000 1.860 2.000 1,467,380 +0.09(+4.71%)
Jun 16, 2023 1.830 1.925 1.785 1.910 863,431 +0.09(+4.95%)
Jun 15, 2023 1.750 1.830 1.660 1.820 937,443 +0.53(+41.09%)
May 08, 2023 1.260 1.300 1.240 1.290 191,874 +0.02(+1.57%)
May 05, 2023 1.270 1.300 1.250 1.270 211,749 -0.02(-1.55%)
May 04, 2023 1.300 1.310 1.280 1.290 118,031 +0.00(+0.00%)
May 03, 2023 1.280 1.300 1.250 1.290 137,191 +0.01(+0.78%)
May 02, 2023 1.300 1.310 1.260 1.280 306,912 +0.02(+1.59%)
May 01, 2023 1.230 1.280 1.230 1.260 186,099 +0.00(+0.00%)
Apr 28, 2023 1.200 1.260 1.200 1.260 295,681 +0.04(+3.28%)
Apr 27, 2023 1.200 1.260 1.200 1.220 275,578 +0.02(+1.67%)
Apr 26, 2023 1.160 1.218 1.155 1.200 312,436 +0.03(+2.56%)
Apr 25, 2023 1.200 1.200 1.150 1.170 306,746 -0.06(-4.88%)
Apr 24, 2023 1.250 1.280 1.230 1.230 262,787 -0.04(-3.15%)
Apr 21, 2023 1.310 1.310 1.270 1.270 332,433 -0.03(-2.31%)
Apr 20, 2023 1.250 1.330 1.240 1.300 588,926 +0.05(+4.00%)
Apr 19, 2023 1.190 1.280 1.180 1.250 450,111 +0.03(+2.46%)
Apr 18, 2023 1.190 1.240 1.190 1.220 279,034 +0.03(+2.52%)
Apr 17, 2023 1.140 1.190 1.140 1.190 291,005 +0.04(+3.48%)
Apr 14, 2023 1.160 1.200 1.110 1.150 379,917 -0.03(-2.54%)
Apr 13, 2023 1.140 1.195 1.140 1.180 280,651 +0.04(+3.51%)
Apr 12, 2023 1.190 1.200 1.140 1.140 313,509 -0.06(-5.00%)
Apr 11, 2023 1.180 1.205 1.163 1.200 561,957 +0.01(+0.84%)
Apr 10, 2023 1.160 1.190 1.153 1.190 276,761 +0.01(+0.85%)
Apr 06, 2023 1.140 1.190 1.140 1.180 287,893 +0.01(+0.85%)
Apr 05, 2023 1.150 1.190 1.150 1.170 238,893 -0.01(-0.85%)
Apr 04, 2023 1.200 1.200 1.150 1.180 442,693 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.