Indicators

Anfield Capital Diversified Alternatives ETF (NY: DALT )

8.895 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				8.895	0	-0.01(-0.17%)
Apr 18, 2024	8.880	8.910	8.880	8.910	19,851	-0.01(-0.11%)
Apr 17, 2024	8.920	8.950	8.910	8.920	140,227	+0.00(+0.00%)
Apr 16, 2024	8.870	8.940	8.870	8.920	34,239	+0.02(+0.22%)
Apr 15, 2024	8.920	8.920	8.890	8.900	34,988	-0.04(-0.39%)
Apr 12, 2024	8.980	8.980	8.920	8.935	28,407	-0.04(-0.45%)
Apr 11, 2024	8.950	8.990	8.920	8.975	45,031	-0.01(-0.06%)
Apr 10, 2024	8.990	8.990	8.930	8.980	10,494	-0.07(-0.83%)
Apr 09, 2024	9.050	9.055	9.020	9.055	36,381	+0.02(+0.17%)
Apr 08, 2024	9.030	9.050	9.030	9.040	11,396	+0.02(+0.22%)
Apr 05, 2024	8.940	9.030	8.940	9.020	7,176	+0.02(+0.23%)
Apr 04, 2024	9.060	9.070	8.970	9.000	18,868	-0.01(-0.11%)
Apr 03, 2024	8.880	9.020	8.880	9.009	19,985	+0.04(+0.44%)
Apr 02, 2024	8.960	9.000	8.950	8.970	26,392	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.