Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.25 11.52 11.25 11.52 148 +0.27(+2.40%)
Jun 29, 2020 11.77 11.77 11.24 11.24 115 +0.54(+5.04%)
Jun 26, 2020 10.71 10.71 10.71 10.71 0 +0.53(+5.16%)
Jun 23, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 16, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 11, 2020 10.18 10.18 10.18 0 -0.97(-8.70%)
Jun 10, 2020 11.15 11.15 11.15 11.15 28 -0.15(-1.33%)
Jun 09, 2020 10.80 11.30 10.80 11.30 141 +0.49(+4.53%)
Jun 08, 2020 10.81 10.81 10.81 10.81 143 +0.01(+0.09%)
Jun 05, 2020 10.80 10.80 10.80 10.80 200 -1.20(-10.00%)
Jun 04, 2020 12.00 12.00 12.00 12.00 57 +0.00(+0.00%)
Jun 03, 2020 12.00 12.00 7 +0.00(+0.00%)
Jun 02, 2020 12.00 12.00 12.00 12.00 20 +0.00(+0.00%)
Jun 01, 2020 12.00 12.00 9 +0.00(+0.00%)
May 29, 2020 12.89 12.89 12.00 12.00 500 -0.89(-6.90%)
May 28, 2020 11.99 12.90 11.99 12.89 362 +1.99(+18.26%)
May 27, 2020 10.90 10.90 17 +0.00(+0.00%)
May 26, 2020 10.90 10.90 10.90 10.90 11 +0.00(+0.00%)
May 22, 2020 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
May 20, 2020 10.90 10.90 10.90 0 +0.38(+3.61%)
May 19, 2020 10.52 10.52 10.52 10.52 2 +0.00(+0.00%)
May 18, 2020 10.52 10.52 112 +0.00(+0.00%)
May 14, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 11, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 08, 2020 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
May 07, 2020 10.52 10.52 142 +0.00(+0.00%)
May 06, 2020 10.94 10.94 10.11 10.52 2,038 -0.41(-3.75%)
May 05, 2020 11.54 12.69 10.93 10.93 714 +0.43(+4.10%)
May 04, 2020 10.50 10.50 10.50 10.50 1 +0.00(+0.00%)
May 01, 2020 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Apr 30, 2020 10.03 10.50 10.03 10.50 611 +0.05(+0.47%)
Apr 29, 2020 10.45 10.45 10.45 10.45 2 +0.10(+0.92%)
Apr 28, 2020 10.36 10.36 3 +0.00(+0.00%)
Apr 27, 2020 10.80 10.80 10.36 10.36 100 +0.46(+4.60%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 16, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 15, 2020 9.900 9.900 9.900 9.900 1,165 +0.00(+0.00%)
Apr 14, 2020 9.900 9.900 9.900 9.900 8 +0.00(+0.00%)
Apr 13, 2020 9.900 9.900 9.900 9.900 130 +0.89(+9.88%)
Apr 09, 2020 9.010 9.010 9.010 9.010 400 +1.01(+12.62%)
Apr 08, 2020 8.000 8.000 10 +0.00(+0.00%)
Apr 06, 2020 8.000 8.000 8.000 0 +0.30(+3.90%)
Apr 03, 2020 7.330 7.746 7.330 7.700 300 +0.04(+0.46%)
Apr 02, 2020 7.665 7.665 7.665 7.665 0 -0.33(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.