Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Core Select Bond Fund (NY: BNDC )

21.82 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.83 20.83 20.83 0 -0.07(-0.36%)
Jun 21, 2017 20.91 6 +0.14(+0.68%)
Jun 20, 2017 20.77 20.77 20.77 20.77 240 -0.09(-0.44%)
Jun 15, 2017 20.86 40 +0.06(+0.28%)
Jun 09, 2017 20.80 20.80 20.80 0 -0.02(-0.08%)
Jun 08, 2017 20.82 20.82 20.82 20.82 601 -0.04(-0.20%)
Jun 05, 2017 20.86 20.86 20.86 0 +0.06(+0.28%)
Jun 01, 2017 20.80 20.80 20.80 0 -0.03(-0.15%)
May 31, 2017 20.83 20.83 20.83 20.83 120 +0.06(+0.27%)
May 26, 2017 20.78 20.78 20.78 0 +0.17(+0.85%)
May 08, 2017 20.60 1 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.