Indicators

Bristow Group Inc (NY: VTOL )

32.06 -0.94 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.00	14.86	13.75	13.93	48,272	-0.03(-0.21%)
Jun 29, 2020	13.85	14.24	13.62	13.96	57,300	+0.43(+3.18%)
Jun 26, 2020	14.25	14.25	13.30	13.53	186,900	-0.60(-4.25%)
Jun 25, 2020	14.13	14.35	13.84	14.13	88,512	+0.17(+1.22%)
Jun 24, 2020	14.71	14.71	13.81	13.96	108,150	-0.89(-5.99%)
Jun 23, 2020	15.25	16.27	14.43	14.85	105,574	-0.02(-0.13%)
Jun 22, 2020	14.50	14.90	13.47	14.87	97,510	+0.28(+1.92%)
Jun 19, 2020	15.03	15.50	13.77	14.59	202,200	-0.61(-4.01%)
Jun 18, 2020	15.33	16.01	15.08	15.20	96,972	-0.56(-3.55%)
Jun 17, 2020	16.13	17.05	15.27	15.76	47,708	-0.29(-1.81%)
Jun 16, 2020	16.80	17.33	15.45	16.05	76,855	-0.15(-0.93%)
Jun 15, 2020	14.93	16.81	14.93	16.20	43,014	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.