Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.01 +0.08 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.004 9.004 8.848 8.939 1,920 +0.11(+1.30%)
Jun 29, 2020 8.801 8.849 8.801 8.824 5,112 +0.02(+0.20%)
Jun 26, 2020 8.840 8.860 8.786 8.806 7,310 -0.24(-2.66%)
Jun 25, 2020 9.070 9.145 8.886 9.047 6,774 -0.00(-0.04%)
Jun 24, 2020 9.039 9.096 8.870 9.051 9,353 -0.14(-1.56%)
Jun 23, 2020 9.131 9.299 9.116 9.194 11,934 +0.08(+0.86%)
Jun 22, 2020 9.269 9.269 9.077 9.116 10,011 -0.08(-0.92%)
Jun 19, 2020 9.184 9.377 9.070 9.200 21,017 -0.06(-0.69%)
Jun 18, 2020 9.322 9.411 9.169 9.264 5,935 -0.04(-0.41%)
Jun 17, 2020 9.476 9.476 9.195 9.302 2,888 +0.01(+0.09%)
Jun 16, 2020 9.276 9.399 9.180 9.294 6,666 +0.06(+0.65%)
Jun 15, 2020 8.981 9.338 8.981 9.234 4,140 +0.02(+0.21%)
Jun 12, 2020 9.316 9.384 9.083 9.215 2,498 +0.08(+0.87%)
Jun 11, 2020 9.422 9.422 8.981 9.135 10,568 -0.52(-5.34%)
Jun 10, 2020 9.521 9.681 9.498 9.650 6,615 -0.16(-1.65%)
Jun 09, 2020 9.894 9.969 9.673 9.812 4,173 -0.19(-1.91%)
Jun 08, 2020 9.719 10.05 9.719 10.00 17,296 +0.38(+3.99%)
Jun 05, 2020 9.521 9.757 9.300 9.620 17,226 +0.27(+2.85%)
Jun 04, 2020 9.202 9.380 9.202 9.354 13,118 +0.00(+0.00%)
Jun 03, 2020 9.110 9.361 9.095 9.354 21,784 +0.30(+3.31%)
Jun 02, 2020 8.913 9.061 8.913 9.054 4,088 +0.22(+2.46%)
Jun 01, 2020 8.722 8.852 8.722 8.837 6,908 +0.05(+0.59%)
May 29, 2020 8.723 8.804 8.715 8.784 4,076 -0.03(-0.37%)
May 28, 2020 8.802 8.829 8.654 8.817 6,632 +0.02(+0.18%)
May 27, 2020 8.745 8.820 8.708 8.800 10,625 +0.10(+1.16%)
May 26, 2020 8.707 8.737 8.616 8.700 20,985 +0.15(+1.73%)
May 22, 2020 8.601 8.601 8.396 8.551 6,180 +0.06(+0.76%)
May 21, 2020 8.411 8.601 8.365 8.487 11,424 +0.04(+0.52%)
May 20, 2020 8.357 8.488 8.354 8.443 25,143 +0.12(+1.45%)
May 19, 2020 8.323 8.357 8.274 8.322 11,566 +0.04(+0.49%)
May 18, 2020 8.137 8.342 7.954 8.281 25,873 +0.35(+4.46%)
May 15, 2020 7.847 7.954 7.711 7.928 1,188 +0.16(+2.01%)
May 14, 2020 7.969 7.969 7.772 7.772 1,602 -0.20(-2.52%)
May 13, 2020 7.848 8.128 7.802 7.973 7,129 -0.16(-2.00%)
May 12, 2020 8.204 8.270 8.105 8.136 4,407 -0.07(-0.86%)
May 11, 2020 8.105 8.215 8.105 8.207 5,279 +0.06(+0.78%)
May 08, 2020 8.052 8.143 7.992 8.143 16,369 +0.13(+1.62%)
May 07, 2020 7.810 8.151 7.810 8.013 12,476 +0.07(+0.84%)
May 06, 2020 8.280 8.280 7.802 7.946 18,049 -0.15(-1.87%)
May 05, 2020 8.257 8.272 7.886 8.098 16,637 +0.03(+0.39%)
May 04, 2020 7.764 8.117 7.764 8.066 21,740 +0.04(+0.45%)
May 01, 2020 8.078 8.200 7.939 8.030 13,861 -0.18(-2.17%)
Apr 30, 2020 8.370 8.370 8.145 8.208 19,327 -0.05(-0.64%)
Apr 29, 2020 8.082 8.424 8.082 8.261 12,085 +0.20(+2.49%)
Apr 28, 2020 7.999 8.090 7.878 8.060 8,447 +0.18(+2.32%)
Apr 27, 2020 7.795 7.921 7.749 7.877 23,090 +0.06(+0.77%)
Apr 24, 2020 7.702 7.861 7.666 7.817 8,712 +0.09(+1.16%)
Apr 23, 2020 7.886 8.147 7.578 7.727 5,040 +0.03(+0.39%)
Apr 22, 2020 7.780 7.931 7.696 7.696 16,463 +0.08(+0.99%)
Apr 21, 2020 7.651 8.136 7.621 7.621 8,902 -0.03(-0.40%)
Apr 20, 2020 8.227 8.227 7.651 7.651 22,302 -0.31(-3.84%)
Apr 17, 2020 7.871 8.098 7.575 7.957 88,447 +0.33(+4.31%)
Apr 16, 2020 7.908 7.908 7.615 7.628 13,561 -0.57(-7.00%)
Apr 15, 2020 7.992 8.202 7.668 8.202 23,389 +0.29(+3.61%)
Apr 14, 2020 7.910 8.089 7.654 7.916 23,937 +0.15(+1.94%)
Apr 13, 2020 7.593 7.936 7.593 7.766 12,698 +0.06(+0.78%)
Apr 09, 2020 7.525 7.924 7.525 7.706 37,341 +0.18(+2.40%)
Apr 08, 2020 7.247 7.525 7.247 7.525 29,692 +0.28(+3.84%)
Apr 07, 2020 7.254 7.503 7.239 7.247 14,733 +0.28(+4.00%)
Apr 06, 2020 7.028 7.235 6.916 6.968 21,012 +0.01(+0.11%)
Apr 03, 2020 7.246 7.246 6.870 6.961 7,840 -0.21(-2.96%)
Apr 02, 2020 7.059 7.186 6.923 7.173 50,935 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.