Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 48.79 49.33 48.66 49.30 1,340,013 +0.53(+1.09%)
Jun 27, 2019 48.39 48.77 48.14 48.77 700,716 +0.63(+1.30%)
Jun 26, 2019 48.84 48.84 47.71 48.15 961,886 -0.65(-1.34%)
Jun 25, 2019 49.37 49.54 48.75 48.80 706,622 -0.42(-0.85%)
Jun 24, 2019 49.87 49.87 49.16 49.22 388,969 -0.47(-0.94%)
Jun 21, 2019 49.75 49.75 49.22 49.69 1,641,126 -0.30(-0.61%)
Jun 20, 2019 49.91 50.24 49.65 49.99 613,190 +0.40(+0.81%)
Jun 19, 2019 49.45 49.70 49.00 49.59 593,213 +0.10(+0.20%)
Jun 18, 2019 49.65 49.91 48.97 49.49 754,351 +0.12(+0.24%)
Jun 17, 2019 49.23 49.44 48.98 49.38 537,303 +0.28(+0.58%)
Jun 14, 2019 49.06 49.27 48.85 49.09 820,921 +0.07(+0.14%)
Jun 13, 2019 48.60 49.12 48.52 49.03 536,832 +0.55(+1.13%)
Jun 12, 2019 48.32 48.65 48.07 48.48 702,927 +0.14(+0.28%)
Jun 11, 2019 48.46 48.56 47.88 48.34 566,235 +0.01(+0.02%)
Jun 10, 2019 48.32 48.62 47.99 48.33 575,712 +0.01(+0.02%)
Jun 07, 2019 48.20 48.41 47.83 48.32 549,634 +0.45(+0.94%)
Jun 06, 2019 47.55 48.02 47.30 47.87 617,679 +0.29(+0.62%)
Jun 05, 2019 46.91 47.65 46.67 47.58 645,478 +1.02(+2.18%)
Jun 04, 2019 46.74 46.74 45.84 46.56 651,051 -0.10(-0.21%)
Jun 03, 2019 46.50 46.75 46.14 46.66 777,001 +0.27(+0.59%)
May 31, 2019 45.97 46.58 45.75 46.39 906,165 +0.28(+0.61%)
May 30, 2019 46.04 46.38 45.95 46.10 444,033 +0.07(+0.15%)
May 29, 2019 46.57 46.58 45.80 46.04 630,964 -0.69(-1.48%)
May 28, 2019 47.52 47.62 46.73 46.73 998,090 -0.59(-1.24%)
May 24, 2019 47.52 47.74 47.26 47.32 616,765 +0.04(+0.08%)
May 23, 2019 47.10 47.29 46.74 47.28 643,155 -0.15(-0.31%)
May 22, 2019 47.55 47.55 47.12 47.42 445,668 -0.12(-0.25%)
May 21, 2019 46.49 47.60 46.48 47.54 1,548,738 +1.23(+2.66%)
May 20, 2019 46.75 46.88 46.12 46.31 633,243 -0.66(-1.41%)
May 17, 2019 47.00 47.10 46.64 46.97 1,503,999 -0.14(-0.29%)
May 16, 2019 47.00 47.33 46.92 47.11 1,166,902 +0.21(+0.44%)
May 15, 2019 46.67 47.22 46.36 46.91 732,169 +0.33(+0.71%)
May 14, 2019 46.73 46.87 46.39 46.57 1,336,539 -0.02(-0.04%)
May 13, 2019 46.58 46.96 46.44 46.59 1,176,389 -0.41(-0.87%)
May 10, 2019 46.98 47.36 46.71 47.00 1,352,340 +0.02(+0.04%)
May 09, 2019 46.95 47.16 46.59 46.98 1,632,543 -0.07(-0.15%)
May 08, 2019 47.54 47.82 47.02 47.05 617,654 -0.43(-0.91%)
May 07, 2019 48.35 48.37 47.06 47.48 597,141 -1.03(-2.12%)
May 06, 2019 48.12 48.61 47.93 48.51 586,337 +0.14(+0.28%)
May 03, 2019 48.30 48.54 47.85 48.37 729,230 +0.30(+0.63%)
May 02, 2019 48.59 49.08 47.99 48.07 712,697 -0.57(-1.17%)
May 01, 2019 48.69 49.33 48.48 48.63 1,218,702 +0.13(+0.26%)
Apr 30, 2019 47.89 48.68 47.11 48.51 1,472,512 +0.76(+1.60%)
Apr 29, 2019 48.06 48.26 47.59 47.75 634,143 -0.46(-0.95%)
Apr 26, 2019 47.95 48.29 47.84 48.20 465,720 +0.39(+0.82%)
Apr 25, 2019 47.72 47.98 47.47 47.81 421,210 -0.09(-0.18%)
Apr 24, 2019 47.43 48.01 47.43 47.90 558,634 +0.50(+1.05%)
Apr 23, 2019 46.86 47.51 46.74 47.40 656,959 +0.74(+1.59%)
Apr 22, 2019 47.05 47.18 46.19 46.66 495,242 -0.60(-1.26%)
Apr 18, 2019 46.92 47.51 46.89 47.26 638,357 +0.39(+0.83%)
Apr 17, 2019 47.05 47.31 46.48 46.87 792,896 -0.02(-0.04%)
Apr 16, 2019 48.07 48.13 46.60 46.89 767,387 -1.13(-2.36%)
Apr 15, 2019 48.63 48.63 47.81 48.02 549,251 -0.60(-1.23%)
Apr 12, 2019 47.95 48.63 47.66 48.62 842,820 +0.59(+1.22%)
Apr 11, 2019 48.20 48.56 47.75 48.03 710,614 -0.13(-0.26%)
Apr 10, 2019 47.74 48.20 47.66 48.16 655,951 +0.60(+1.25%)
Apr 09, 2019 47.86 48.03 47.52 47.56 559,100 -0.32(-0.67%)
Apr 08, 2019 48.23 48.37 47.74 47.88 442,733 -0.34(-0.71%)
Apr 05, 2019 48.07 48.29 47.85 48.22 568,975 +0.14(+0.28%)
Apr 04, 2019 48.48 48.48 47.81 48.09 554,601 -0.29(-0.61%)
Apr 03, 2019 48.04 48.38 47.65 48.38 759,867 +0.34(+0.71%)
Apr 02, 2019 47.95 48.04 47.36 48.04 873,126 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.