Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.66 29.76 29.43 29.71 1,341,680 +0.19(+0.64%)
Jun 27, 2014 29.17 29.79 29.08 29.52 2,056,507 +0.25(+0.84%)
Jun 26, 2014 29.40 29.43 29.01 29.27 956,793 -0.13(-0.45%)
Jun 25, 2014 29.51 29.60 29.36 29.40 1,202,289 -0.04(-0.13%)
Jun 24, 2014 29.21 29.63 29.21 29.44 839,999 +0.06(+0.21%)
Jun 23, 2014 29.23 29.62 29.23 29.38 867,632 +0.05(+0.16%)
Jun 20, 2014 29.17 29.43 29.09 29.33 1,439,987 +0.11(+0.37%)
Jun 19, 2014 29.27 29.36 29.14 29.22 1,108,823 +0.05(+0.19%)
Jun 18, 2014 28.99 29.29 28.92 29.17 1,458,306 +0.12(+0.40%)
Jun 17, 2014 29.06 29.37 28.96 29.05 1,331,902 -0.01(-0.03%)
Jun 16, 2014 29.22 29.48 29.01 29.06 1,176,581 -0.19(-0.66%)
Jun 13, 2014 29.52 29.62 29.19 29.26 1,705,139 -0.12(-0.42%)
Jun 12, 2014 29.50 29.69 29.29 29.38 976,031 -0.20(-0.68%)
Jun 11, 2014 29.72 30.00 29.46 29.58 2,254,975 -0.23(-0.78%)
Jun 10, 2014 30.25 30.26 29.78 29.81 1,178,937 -0.77(-2.53%)
Jun 06, 2014 30.97 31.07 30.54 30.59 1,062,119 -0.41(-1.32%)
Jun 05, 2014 30.41 31.00 30.24 31.00 968,043 +0.68(+2.25%)
Jun 04, 2014 29.99 30.38 29.98 30.32 798,376 +0.22(+0.75%)
Jun 03, 2014 29.97 30.14 29.85 30.09 749,351 +0.02(+0.05%)
Jun 02, 2014 29.92 30.22 29.87 30.08 532,081 +0.14(+0.46%)
May 30, 2014 29.85 30.11 29.84 29.94 861,301 +0.08(+0.26%)
May 29, 2014 29.95 29.98 29.78 29.86 428,685 -0.02(-0.05%)
May 28, 2014 29.76 29.91 29.50 29.87 770,532 -0.01(-0.03%)
May 27, 2014 29.53 30.05 29.47 29.88 751,766 +0.42(+1.42%)
May 23, 2014 29.24 29.46 29.46 29.46 313,443 +0.17(+0.59%)
May 22, 2014 29.22 29.35 29.08 29.29 244,148 +0.02(+0.07%)
May 21, 2014 29.40 29.64 29.08 29.27 630,287 -0.12(-0.39%)
May 20, 2014 29.43 29.54 29.23 29.39 454,324 -0.02(-0.08%)
May 19, 2014 29.34 29.50 29.09 29.41 747,947 +0.04(+0.13%)
May 16, 2014 29.35 29.43 29.08 29.37 673,520 +0.12(+0.40%)
May 15, 2014 29.37 29.41 28.92 29.26 559,329 -0.04(-0.13%)
May 14, 2014 29.24 29.51 29.05 29.29 370,196 +0.09(+0.29%)
May 13, 2014 29.31 29.57 29.15 29.21 629,004 -0.13(-0.45%)
May 12, 2014 29.44 29.64 29.33 29.34 789,160 +0.01(+0.03%)
May 09, 2014 29.12 29.37 29.07 29.33 583,754 +0.16(+0.56%)
May 08, 2014 29.29 29.51 29.01 29.17 490,496 -0.14(-0.47%)
May 07, 2014 28.97 29.33 28.97 29.31 742,842 +0.44(+1.53%)
May 06, 2014 28.64 28.89 28.51 28.87 913,561 -0.46(-1.58%)
May 05, 2014 29.15 29.42 29.02 29.33 439,759 +0.03(+0.11%)
May 02, 2014 29.19 29.63 29.13 29.30 855,320 +0.03(+0.11%)
May 01, 2014 29.09 29.31 28.92 29.27 723,145 +0.27(+0.93%)
Apr 30, 2014 29.02 29.12 28.77 29.00 878,627 -0.02(-0.08%)
Apr 29, 2014 29.08 29.08 28.72 29.02 935,431 +0.03(+0.11%)
Apr 28, 2014 29.19 29.33 28.79 28.99 827,861 +0.00(+0.00%)
Apr 25, 2014 29.15 29.32 28.91 28.99 376,250 -0.26(-0.87%)
Apr 24, 2014 29.17 29.36 29.09 29.25 626,885 +0.15(+0.53%)
Apr 23, 2014 29.50 29.64 28.82 29.09 1,344,546 -0.36(-1.21%)
Apr 22, 2014 28.92 29.70 28.77 29.45 983,354 +0.33(+1.14%)
Apr 21, 2014 29.02 29.23 29.02 29.12 1,352,454 +0.02(+0.08%)
Apr 17, 2014 29.27 29.09 29.09 29.09 1,193,515 -0.22(-0.76%)
Apr 16, 2014 29.11 29.41 28.98 29.32 818,923 +0.19(+0.66%)
Apr 15, 2014 28.61 29.13 28.42 29.12 687,277 +0.57(+2.00%)
Apr 14, 2014 28.58 28.81 28.30 28.55 903,340 +0.06(+0.22%)
Apr 11, 2014 28.89 29.02 28.47 28.49 764,182 -0.45(-1.55%)
Apr 10, 2014 28.87 29.20 28.81 28.94 827,574 +0.09(+0.29%)
Apr 09, 2014 29.09 29.15 28.71 28.85 592,610 -0.22(-0.77%)
Apr 08, 2014 28.90 29.09 28.68 29.08 525,740 +0.07(+0.24%)
Apr 07, 2014 29.01 29.25 28.85 29.01 585,288 +0.04(+0.13%)
Apr 04, 2014 29.00 29.09 28.69 28.97 616,788 +0.17(+0.59%)
Apr 03, 2014 28.90 29.07 28.61 28.80 1,495,504 +0.17(+0.59%)
Apr 02, 2014 28.63 28.78 28.55 28.63 909,310 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.