Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.84 27.05 26.76 26.96 7,111,825 -0.01(-0.02%)
Jun 29, 2006 26.87 26.96 26.56 26.96 1,900,684 +0.10(+0.36%)
Jun 28, 2006 26.79 26.88 26.65 26.87 488,288 -0.12(-0.45%)
Jun 27, 2006 26.74 27.09 26.66 26.99 646,350 +0.24(+0.91%)
Jun 26, 2006 26.60 26.80 26.56 26.74 576,337 +0.21(+0.78%)
Jun 23, 2006 26.78 26.79 26.50 26.54 563,548 -0.24(-0.91%)
Jun 22, 2006 26.93 26.99 26.71 26.78 414,667 -0.24(-0.90%)
Jun 21, 2006 26.77 27.16 26.62 27.02 503,373 +0.34(+1.28%)
Jun 20, 2006 26.82 26.99 26.59 26.68 439,262 -0.16(-0.59%)
Jun 19, 2006 27.19 27.20 26.76 26.84 433,032 -0.22(-0.81%)
Jun 16, 2006 27.14 27.19 26.84 27.06 496,158 -0.02(-0.09%)
Jun 15, 2006 26.77 27.09 26.66 27.09 469,104 +0.40(+1.49%)
Jun 14, 2006 26.69 26.82 26.58 26.69 541,249 -0.06(-0.23%)
Jun 13, 2006 26.87 27.12 26.65 26.75 595,685 -0.24(-0.88%)
Jun 12, 2006 27.27 27.29 26.91 26.99 482,713 -0.26(-0.96%)
Jun 09, 2006 27.02 27.41 26.97 27.25 779,490 +0.23(+0.86%)
Jun 08, 2006 26.90 27.12 26.61 27.02 870,163 +0.12(+0.45%)
Jun 07, 2006 26.90 27.23 26.73 26.90 888,363 -0.01(-0.02%)
Jun 06, 2006 27.21 27.30 26.73 26.90 442,378 -0.25(-0.92%)
Jun 05, 2006 26.90 27.57 26.75 27.15 1,090,696 +0.16(+0.61%)
Jun 02, 2006 26.53 27.07 26.40 26.99 774,899 +0.64(+2.43%)
Jun 01, 2006 26.10 26.35 25.88 26.35 704,886 +0.38(+1.46%)
May 31, 2006 25.94 26.12 25.64 25.97 679,635 +0.15(+0.59%)
May 30, 2006 26.05 26.12 25.80 25.82 454,019 -0.35(-1.35%)
May 26, 2006 26.09 26.33 25.98 26.17 250,046 +0.21(+0.82%)
May 25, 2006 25.46 26.08 25.36 25.96 663,403 +0.59(+2.31%)
May 24, 2006 25.26 25.60 25.05 25.37 675,864 +0.17(+0.68%)
May 23, 2006 25.71 25.73 25.20 25.20 541,740 -0.36(-1.41%)
May 22, 2006 25.44 25.66 25.34 25.56 670,125 -0.15(-0.57%)
May 19, 2006 25.91 26.12 25.50 25.71 812,775 -0.12(-0.47%)
May 18, 2006 26.33 26.41 25.83 25.83 387,449 -0.30(-1.17%)
May 17, 2006 26.39 26.39 25.98 26.13 555,841 -0.26(-0.97%)
May 16, 2006 26.63 26.86 26.39 26.39 236,109 -0.27(-1.03%)
May 15, 2006 26.40 26.69 25.96 26.66 740,630 +0.12(+0.46%)
May 12, 2006 26.71 26.71 26.19 26.54 545,020 -0.19(-0.71%)
May 11, 2006 27.27 27.27 26.69 26.73 487,468 -0.53(-1.95%)
May 10, 2006 27.19 27.42 27.09 27.26 563,876 +0.07(+0.27%)
May 09, 2006 27.07 27.28 26.76 27.19 883,444 -0.01(-0.04%)
May 08, 2006 27.17 27.34 27.06 27.20 910,662 +0.01(+0.04%)
May 05, 2006 26.38 27.34 26.38 27.19 893,446 +0.23(+0.86%)
May 04, 2006 26.56 27.16 26.56 26.96 972,313 +0.37(+1.40%)
May 03, 2006 26.59 26.70 26.32 26.58 655,532 -0.02(-0.09%)
May 02, 2006 26.58 26.67 26.29 26.61 1,116,930 +0.04(+0.14%)
May 01, 2006 27.22 27.35 26.48 26.57 810,807 -0.69(-2.53%)
Apr 28, 2006 26.99 27.42 26.93 27.26 796,542 +0.27(+0.99%)
Apr 27, 2006 26.35 27.02 26.23 26.99 1,001,663 +0.36(+1.35%)
Apr 26, 2006 27.14 27.23 26.63 26.63 1,516,349 -0.20(-0.73%)
Apr 25, 2006 27.11 27.14 26.59 26.83 924,271 -0.37(-1.35%)
Apr 24, 2006 27.41 27.41 27.07 27.19 314,321 -0.23(-0.85%)
Apr 21, 2006 27.46 27.60 27.25 27.43 384,826 +0.12(+0.42%)
Apr 20, 2006 27.18 27.37 26.83 27.31 347,442 +0.08(+0.29%)
Apr 19, 2006 27.01 27.42 27.01 27.23 860,161 +0.15(+0.56%)
Apr 18, 2006 26.59 27.19 26.46 27.08 743,582 +0.61(+2.30%)
Apr 17, 2006 26.74 26.85 26.46 26.47 416,963 -0.25(-0.94%)
Apr 13, 2006 27.06 27.06 26.60 26.72 686,030 -0.34(-1.26%)
Apr 12, 2006 26.71 27.19 26.71 27.06 788,344 +0.28(+1.05%)
Apr 11, 2006 26.96 27.05 26.78 26.78 439,426 -0.26(-0.95%)
Apr 10, 2006 27.37 27.37 27.03 27.04 532,558 -0.45(-1.64%)
Apr 07, 2006 27.89 27.91 27.49 27.49 473,367 -0.40(-1.42%)
Apr 06, 2006 28.14 28.21 27.88 27.88 361,379 -0.32(-1.12%)
Apr 05, 2006 28.12 28.35 28.10 28.20 427,949 +0.17(+0.61%)
Apr 04, 2006 28.10 28.48 27.91 28.03 458,938 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.