Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.257 9.567 9.257 9.499 480,228 +0.31(+3.37%)
Jun 27, 2019 9.470 9.470 9.189 9.189 468,269 -0.24(-2.57%)
Jun 26, 2019 9.228 9.470 9.224 9.431 446,111 +0.25(+2.74%)
Jun 25, 2019 9.102 9.205 9.005 9.179 604,675 +0.09(+0.96%)
Jun 24, 2019 9.237 9.271 9.067 9.092 715,966 -0.15(-1.57%)
Jun 21, 2019 9.102 9.237 9.000 9.237 612,729 +0.13(+1.38%)
Jun 20, 2019 9.083 9.378 9.015 9.112 846,653 +0.17(+1.95%)
Jun 19, 2019 8.908 9.005 8.840 8.937 5,694,892 +0.07(+0.76%)
Jun 18, 2019 8.831 9.015 8.792 8.870 532,894 +0.09(+0.99%)
Jun 17, 2019 8.889 8.986 8.773 8.782 507,142 -0.12(-1.31%)
Jun 14, 2019 9.044 9.102 8.889 8.899 274,194 -0.17(-1.92%)
Jun 13, 2019 9.034 9.092 9.015 9.073 276,609 +0.11(+1.19%)
Jun 12, 2019 9.024 9.024 8.831 8.966 543,699 -0.07(-0.75%)
Jun 11, 2019 9.015 9.092 8.879 9.034 401,054 +0.10(+1.08%)
Jun 10, 2019 8.879 9.034 8.879 8.937 367,712 +0.12(+1.32%)
Jun 07, 2019 8.957 9.054 8.782 8.821 436,336 -0.15(-1.62%)
Jun 06, 2019 9.092 9.189 8.908 8.966 344,817 -0.10(-1.07%)
Jun 05, 2019 9.063 9.121 8.937 9.063 327,794 +0.00(+0.00%)
Jun 04, 2019 8.850 9.073 8.782 9.063 553,038 +0.25(+2.86%)
Jun 03, 2019 8.957 9.150 8.715 8.811 962,114 -0.20(-2.26%)
May 31, 2019 9.063 9.146 9.015 9.015 397,401 -0.18(-2.00%)
May 30, 2019 9.257 9.358 9.141 9.199 386,411 +0.01(+0.11%)
May 29, 2019 9.005 9.257 8.908 9.189 614,123 +0.03(+0.32%)
May 28, 2019 8.908 9.179 8.908 9.160 899,738 +0.31(+3.50%)
May 24, 2019 8.860 8.986 8.782 8.850 436,956 -0.01(-0.11%)
May 23, 2019 9.015 9.034 8.734 8.860 770,567 -0.30(-3.28%)
May 22, 2019 9.451 9.499 9.107 9.160 620,873 -0.29(-3.07%)
May 21, 2019 9.683 9.838 9.436 9.451 799,717 -0.19(-2.01%)
May 20, 2019 9.886 9.886 9.634 9.644 657,416 -0.25(-2.54%)
May 17, 2019 9.731 10.00 9.712 9.896 603,848 +0.08(+0.79%)
May 16, 2019 9.547 9.857 9.538 9.818 535,613 +0.24(+2.53%)
May 15, 2019 9.470 9.586 9.373 9.576 527,934 +0.07(+0.71%)
May 14, 2019 9.373 9.615 9.344 9.509 465,453 +0.22(+2.40%)
May 13, 2019 9.344 9.470 9.247 9.286 532,647 -0.20(-2.14%)
May 10, 2019 9.460 9.576 9.402 9.489 575,964 -0.03(-0.31%)
May 09, 2019 9.383 9.688 9.305 9.518 687,384 -0.18(-1.90%)
May 08, 2019 9.528 9.886 9.451 9.702 767,314 +0.22(+2.35%)
May 07, 2019 9.470 9.523 9.160 9.480 1,518,426 -0.07(-0.71%)
May 06, 2019 9.683 9.780 9.509 9.547 799,713 -0.43(-4.27%)
May 03, 2019 10.14 10.19 9.751 9.973 1,071,270 -0.14(-1.34%)
May 02, 2019 9.896 10.36 9.702 10.11 1,283,479 +0.44(+4.50%)
May 01, 2019 9.848 9.915 9.664 9.673 577,624 -0.15(-1.48%)
Apr 30, 2019 9.915 9.915 9.731 9.818 480,152 -0.08(-0.78%)
Apr 29, 2019 9.867 9.896 9.751 9.896 363,698 +0.10(+0.99%)
Apr 26, 2019 9.809 9.906 9.722 9.799 389,552 +0.02(+0.20%)
Apr 25, 2019 9.993 9.993 9.741 9.780 453,356 -0.27(-2.70%)
Apr 24, 2019 9.780 10.17 9.586 10.05 1,295,694 +0.27(+2.77%)
Apr 23, 2019 9.644 9.789 9.596 9.780 487,642 +0.14(+1.41%)
Apr 22, 2019 9.586 9.644 9.412 9.644 784,007 +0.02(+0.20%)
Apr 18, 2019 9.751 9.751 9.547 9.625 833,118 -0.07(-0.75%)
Apr 17, 2019 9.611 9.726 9.525 9.697 622,262 +0.11(+1.20%)
Apr 16, 2019 9.611 9.611 9.458 9.583 733,888 +0.04(+0.40%)
Apr 15, 2019 9.497 9.602 9.436 9.544 695,660 +0.07(+0.71%)
Apr 12, 2019 9.468 9.528 9.401 9.477 722,641 +0.09(+0.92%)
Apr 11, 2019 9.171 9.454 9.114 9.391 1,276,853 +0.17(+1.87%)
Apr 10, 2019 8.837 9.238 8.837 9.219 996,652 +0.42(+4.78%)
Apr 09, 2019 8.904 8.904 8.703 8.798 498,818 -0.05(-0.54%)
Apr 08, 2019 8.961 9.000 8.789 8.846 465,376 -0.11(-1.18%)
Apr 05, 2019 8.703 8.971 8.645 8.951 662,307 +0.30(+3.43%)
Apr 04, 2019 8.607 8.741 8.559 8.655 457,940 +0.02(+0.22%)
Apr 03, 2019 8.732 8.798 8.607 8.636 680,418 -0.09(-0.99%)
Apr 02, 2019 8.846 8.846 8.665 8.722 1,036,319 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.