Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3980 0.3980 0.3581 0.3708 1,269,981 -0.02(-4.44%)
Jun 27, 2019 0.3880 0.3980 0.3793 0.3880 211,486 +0.00(+0.26%)
Jun 26, 2019 0.3582 0.3980 0.3582 0.3870 310,797 +0.03(+7.22%)
Jun 25, 2019 0.3606 0.3781 0.3582 0.3610 252,636 -0.01(-3.87%)
Jun 24, 2019 0.3930 0.3930 0.3582 0.3755 163,837 -0.02(-4.46%)
Jun 21, 2019 0.3880 0.3930 0.3786 0.3930 176,486 +0.01(+3.95%)
Jun 20, 2019 0.3383 0.3880 0.3383 0.3781 366,036 +0.04(+11.76%)
Jun 19, 2019 0.3433 0.3482 0.3333 0.3383 216,837 -0.00(-0.93%)
Jun 18, 2019 0.3482 0.3582 0.3317 0.3415 224,652 -0.01(-1.94%)
Jun 17, 2019 0.3413 0.3681 0.3400 0.3482 195,511 -0.00(-0.03%)
Jun 14, 2019 0.3701 0.3701 0.3476 0.3483 122,113 -0.02(-5.89%)
Jun 13, 2019 0.3767 0.3779 0.3582 0.3701 96,729 +0.01(+2.17%)
Jun 12, 2019 0.3781 0.3890 0.3582 0.3623 235,883 -0.03(-6.64%)
Jun 11, 2019 0.3880 0.3980 0.3792 0.3880 169,699 +0.01(+2.50%)
Jun 10, 2019 0.3592 0.4079 0.3592 0.3786 288,303 +0.01(+3.17%)
Jun 07, 2019 0.3582 0.3731 0.3482 0.3669 281,213 +0.02(+5.07%)
Jun 06, 2019 0.3482 0.3652 0.3482 0.3492 126,941 -0.00(-0.51%)
Jun 05, 2019 0.3782 0.3930 0.3383 0.3510 467,580 -0.03(-7.18%)
Jun 04, 2019 0.3632 0.4079 0.3482 0.3782 1,557,911 +0.01(+1.50%)
Jun 03, 2019 0.3980 0.4059 0.3702 0.3726 382,345 -0.03(-7.89%)
May 31, 2019 0.4169 0.4169 0.3882 0.4046 387,849 -0.01(-2.96%)
May 30, 2019 0.4246 0.4278 0.3783 0.4169 260,250 -0.00(-0.24%)
May 29, 2019 0.4577 0.4577 0.3482 0.4179 581,174 -0.05(-10.39%)
May 28, 2019 0.4875 0.4875 0.4547 0.4663 312,523 -0.02(-3.86%)
May 24, 2019 0.4805 0.5248 0.4776 0.4850 128,545 +0.00(+0.89%)
May 23, 2019 0.5970 0.5970 0.4676 0.4808 518,368 -0.09(-16.26%)
May 22, 2019 0.5864 0.5864 0.5671 0.5741 153,857 -0.00(-0.50%)
May 21, 2019 0.5870 0.5900 0.5671 0.5770 64,191 +0.01(+1.29%)
May 20, 2019 0.5870 0.6168 0.5671 0.5696 112,996 -0.04(-6.35%)
May 17, 2019 0.6467 0.6467 0.5970 0.6082 91,761 -0.03(-4.17%)
May 16, 2019 0.5974 0.6467 0.5974 0.6347 95,994 +0.03(+5.35%)
May 15, 2019 0.6046 0.6265 0.5771 0.6025 460,704 +0.01(+1.87%)
May 14, 2019 0.5671 0.5914 0.5671 0.5914 222,768 +0.02(+3.27%)
May 13, 2019 0.5970 0.6149 0.5671 0.5727 268,458 -0.04(-6.38%)
May 10, 2019 0.6169 0.6383 0.6070 0.6117 78,092 -0.02(-2.88%)
May 09, 2019 0.6368 0.6466 0.6182 0.6298 82,396 -0.03(-4.00%)
May 08, 2019 0.6497 0.6766 0.6368 0.6561 215,280 -0.00(-0.11%)
May 07, 2019 0.6965 0.6965 0.6568 0.6568 67,836 -0.03(-4.49%)
May 06, 2019 0.6865 0.6962 0.6669 0.6876 141,521 -0.01(-0.90%)
May 03, 2019 0.6473 0.6964 0.6473 0.6939 210,749 +0.05(+7.02%)
May 02, 2019 0.6669 0.6712 0.6473 0.6484 251,263 -0.02(-2.79%)
May 01, 2019 0.7062 0.7137 0.6473 0.6670 278,750 -0.04(-5.11%)
Apr 30, 2019 0.7259 0.7397 0.6768 0.7029 128,712 -0.02(-2.87%)
Apr 29, 2019 0.7454 0.7611 0.7160 0.7237 88,678 -0.01(-1.87%)
Apr 26, 2019 0.7160 0.8141 0.7062 0.7375 483,593 +0.02(+2.96%)
Apr 25, 2019 0.7454 0.7454 0.7063 0.7164 161,807 -0.03(-4.03%)
Apr 24, 2019 0.7599 0.7709 0.7357 0.7465 155,027 -0.01(-1.31%)
Apr 23, 2019 0.7444 0.7699 0.6962 0.7564 88,864 +0.04(+4.93%)
Apr 22, 2019 0.7258 0.7355 0.6474 0.7209 766,193 -0.01(-1.55%)
Apr 18, 2019 0.7454 0.7748 0.7323 0.7323 132,751 -0.02(-2.41%)
Apr 17, 2019 0.7160 0.7815 0.7160 0.7503 301,868 +0.02(+2.68%)
Apr 16, 2019 0.7160 0.7454 0.7071 0.7307 170,984 +0.01(+2.05%)
Apr 15, 2019 0.7650 0.7778 0.7160 0.7160 268,470 -0.06(-7.30%)
Apr 12, 2019 0.7748 0.8021 0.7650 0.7724 180,468 -0.00(-0.32%)
Apr 11, 2019 0.8027 0.8027 0.7650 0.7748 146,671 -0.01(-1.37%)
Apr 10, 2019 0.8042 0.8042 0.7771 0.7856 265,415 -0.01(-1.78%)
Apr 09, 2019 0.8229 0.8336 0.7944 0.7998 192,728 -0.03(-3.58%)
Apr 08, 2019 0.8435 0.8613 0.8163 0.8295 343,222 -0.02(-2.55%)
Apr 05, 2019 0.8337 0.8631 0.8239 0.8512 87,175 +0.02(+2.06%)
Apr 04, 2019 0.8745 0.8974 0.8338 0.8341 123,267 -0.04(-4.45%)
Apr 03, 2019 0.8827 0.9072 0.8729 0.8729 153,175 -0.02(-1.72%)
Apr 02, 2019 0.8827 0.9121 0.8827 0.8882 115,933 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.