Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.256 5.354 5.180 5.284 49,927 +0.03(+0.59%)
Jun 27, 2002 5.180 5.263 5.180 5.253 29,436 +0.06(+1.07%)
Jun 26, 2002 5.118 5.198 5.118 5.198 19,335 +0.05(+0.87%)
Jun 25, 2002 5.173 5.180 5.149 5.153 58,584 -0.01(-0.20%)
Jun 21, 2002 5.198 5.198 5.128 5.163 25,973 -0.03(-0.67%)
Jun 20, 2002 5.250 5.263 5.163 5.198 52,235 -0.05(-0.99%)
Jun 19, 2002 5.250 5.263 5.250 5.250 15,872 -0.02(-0.33%)
Jun 18, 2002 5.364 5.367 5.236 5.267 115,438 -0.10(-1.81%)
Jun 17, 2002 5.215 5.364 5.187 5.364 35,497 +0.17(+3.34%)
Jun 14, 2002 5.250 5.250 5.132 5.191 47,618 +0.01(+0.20%)
Jun 12, 2002 5.250 5.250 5.132 5.180 76,766 -0.07(-1.32%)
Jun 11, 2002 5.246 5.260 5.222 5.250 14,718 +0.01(+0.13%)
Jun 10, 2002 5.156 5.246 5.146 5.243 23,953 +0.08(+1.54%)
Jun 07, 2002 5.163 5.173 5.132 5.163 18,758 +0.01(+0.27%)
Jun 06, 2002 5.163 5.163 5.142 5.149 7,503 +0.02(+0.34%)
Jun 05, 2002 5.163 5.170 5.107 5.132 48,772 +0.02(+0.41%)
May 31, 2002 5.090 5.114 5.083 5.111 8,946 -0.05(-1.01%)
May 28, 2002 5.066 5.163 5.066 5.163 26,839 +0.10(+2.05%)
May 27, 2002 5.007 5.094 4.990 5.059 28,859 +0.00(+0.00%)
May 24, 2002 5.007 5.094 4.990 5.059 28,859 +0.09(+1.74%)
May 23, 2002 4.990 5.073 4.962 4.972 27,127 -0.03(-0.69%)
May 22, 2002 5.076 5.076 4.945 5.007 24,819 -0.07(-1.30%)
May 21, 2002 5.069 5.073 5.010 5.073 29,725 +0.02(+0.48%)
May 20, 2002 5.031 5.059 4.993 5.049 8,080 +0.05(+0.97%)
May 17, 2002 5.069 5.073 5.000 5.000 17,315 -0.07(-1.37%)
May 16, 2002 5.059 5.069 5.024 5.069 10,389 +0.00(+0.00%)
May 15, 2002 5.076 5.087 5.024 5.069 10,966 -0.01(-0.20%)
May 14, 2002 5.038 5.087 4.993 5.080 27,416 +0.00(+0.07%)
May 13, 2002 5.076 5.076 5.076 5.076 1,731 +0.03(+0.69%)
May 10, 2002 4.990 5.090 4.983 5.042 24,530 +0.02(+0.34%)
May 09, 2002 5.059 5.076 5.024 5.024 12,698 -0.00(-0.07%)
May 08, 2002 5.087 5.094 5.028 5.028 26,550 -0.04(-0.75%)
May 07, 2002 5.052 5.090 5.024 5.066 11,255 +0.01(+0.27%)
May 06, 2002 5.118 5.118 5.024 5.052 32,034 -0.07(-1.29%)
May 03, 2002 5.111 5.121 5.080 5.118 8,946 +0.00(+0.07%)
May 02, 2002 5.076 5.114 5.076 5.114 12,121 +0.01(+0.27%)
May 01, 2002 5.042 5.101 5.028 5.101 5,771 +0.07(+1.38%)
Apr 30, 2002 5.094 5.104 5.024 5.031 24,819 -0.03(-0.55%)
Apr 29, 2002 5.059 5.101 5.042 5.059 15,584 +0.02(+0.34%)
Apr 26, 2002 5.059 5.121 5.042 5.042 41,557 +0.00(+0.00%)
Apr 25, 2002 5.094 5.094 5.042 5.042 35,785 -0.02(-0.34%)
Apr 24, 2002 5.097 5.163 5.038 5.059 38,960 -0.05(-0.88%)
Apr 23, 2002 5.128 5.159 5.059 5.104 34,631 +0.00(+0.00%)
Apr 22, 2002 5.111 5.111 5.024 5.104 22,799 -0.04(-0.81%)
Apr 19, 2002 5.135 5.146 5.049 5.146 15,295 +0.00(+0.00%)
Apr 18, 2002 5.142 5.187 5.059 5.146 24,819 +0.03(+0.68%)
Apr 17, 2002 5.059 5.111 5.024 5.111 18,470 -0.00(-0.07%)
Apr 16, 2002 5.128 5.194 5.114 5.114 6,926 -0.07(-1.27%)
Apr 15, 2002 5.156 5.194 5.156 5.180 23,953 +0.06(+1.15%)
Apr 12, 2002 5.142 5.173 5.069 5.121 519,471 -0.01(-0.14%)
Apr 11, 2002 5.073 5.128 5.042 5.128 29,148 +0.06(+1.09%)
Apr 10, 2002 5.042 5.073 5.007 5.073 12,986 +0.01(+0.27%)
Apr 09, 2002 5.073 5.073 5.024 5.059 10,678 -0.01(-0.14%)
Apr 08, 2002 5.042 5.073 5.042 5.066 3,751 +0.02(+0.48%)
Apr 05, 2002 5.007 5.066 5.007 5.042 15,872 +0.03(+0.69%)
Apr 04, 2002 4.990 5.059 4.972 5.007 15,295 -0.02(-0.34%)
Apr 03, 2002 5.069 5.073 5.024 5.024 21,933 -0.04(-0.82%)
Apr 02, 2002 4.990 5.066 4.990 5.066 1,933,589 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.