Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.319 3.336 3.288 3.336 393,700 +0.04(+1.23%)
Jun 29, 2004 3.276 3.307 3.247 3.295 289,189 +0.03(+0.80%)
Jun 28, 2004 3.290 3.295 3.250 3.269 238,402 +0.00(+0.07%)
Jun 25, 2004 3.269 3.269 3.235 3.266 319,409 -0.00(-0.07%)
Jun 24, 2004 3.264 3.295 3.257 3.269 309,755 +0.00(+0.00%)
Jun 23, 2004 3.293 3.295 3.252 3.269 332,420 -0.01(-0.44%)
Jun 22, 2004 3.331 3.331 3.281 3.283 340,395 -0.03(-0.79%)
Jun 21, 2004 3.316 3.331 3.290 3.309 232,107 +0.02(+0.51%)
Jun 18, 2004 3.281 3.333 3.281 3.293 262,327 +0.00(+0.07%)
Jun 17, 2004 3.297 3.302 3.276 3.290 279,955 -0.01(-0.22%)
Jun 16, 2004 3.264 3.297 3.259 3.297 247,636 +0.03(+0.87%)
Jun 15, 2004 3.238 3.288 3.228 3.269 407,131 +0.05(+1.48%)
Jun 14, 2004 3.276 3.276 3.212 3.221 443,227 -0.04(-1.31%)
Jun 10, 2004 3.297 3.297 3.240 3.264 339,976 -0.03(-0.94%)
Jun 09, 2004 3.324 3.336 3.283 3.295 335,778 -0.03(-0.86%)
Jun 08, 2004 3.359 3.364 3.312 3.324 274,918 -0.02(-0.71%)
Jun 07, 2004 3.359 3.364 3.326 3.347 316,471 -0.00(-0.14%)
Jun 04, 2004 3.343 3.369 3.338 3.352 273,239 +0.00(+0.14%)
Jun 03, 2004 3.345 3.371 3.345 3.347 232,946 -0.02(-0.64%)
Jun 02, 2004 3.376 3.405 3.350 3.369 653,509 +0.00(+0.14%)
Jun 01, 2004 3.378 3.381 3.338 3.364 298,423 -0.01(-0.21%)
May 28, 2004 3.359 3.378 3.338 3.371 370,196 +0.04(+1.07%)
May 27, 2004 3.331 3.362 3.312 3.336 400,416 +0.00(+0.00%)
May 26, 2004 3.333 3.336 3.312 3.336 411,748 +0.01(+0.36%)
May 25, 2004 3.288 3.324 3.276 3.324 410,489 +0.06(+1.83%)
May 24, 2004 3.257 3.278 3.221 3.264 384,886 +0.03(+1.03%)
May 21, 2004 3.178 3.235 3.176 3.231 631,264 +0.06(+1.80%)
May 20, 2004 3.204 3.226 3.150 3.174 511,642 -0.02(-0.52%)
May 19, 2004 3.152 3.202 3.145 3.190 466,732 +0.06(+1.90%)
May 18, 2004 3.147 3.162 3.121 3.131 407,551 -0.02(-0.53%)
May 17, 2004 3.147 3.176 3.145 3.147 370,615 -0.02(-0.75%)
May 14, 2004 3.166 3.176 3.121 3.171 383,627 +0.04(+1.14%)
May 13, 2004 3.143 3.166 3.081 3.135 490,237 +0.03(+0.92%)
May 12, 2004 3.126 3.143 3.062 3.107 437,771 -0.02(-0.69%)
May 11, 2004 3.050 3.143 3.040 3.128 699,259 +0.07(+2.34%)
May 10, 2004 3.166 3.166 3.038 3.057 1,116,884 -0.09(-2.73%)
May 07, 2004 3.309 3.309 3.073 3.143 1,254,553 -0.17(-5.04%)
May 06, 2004 3.316 3.319 3.252 3.309 424,760 +0.01(+0.36%)
May 05, 2004 3.288 3.357 3.255 3.297 522,555 +0.02(+0.58%)
May 04, 2004 3.305 3.309 3.247 3.278 535,567 -0.01(-0.29%)
May 03, 2004 3.321 3.328 3.262 3.288 304,299 -0.00(-0.07%)
Apr 30, 2004 3.221 3.300 3.221 3.290 317,310 +0.05(+1.69%)
Apr 29, 2004 3.276 3.288 3.221 3.235 536,826 -0.03(-0.88%)
Apr 28, 2004 3.309 3.321 3.243 3.264 672,816 +0.01(+0.44%)
Apr 27, 2004 3.274 3.321 3.231 3.250 802,511 -0.05(-1.45%)
Apr 26, 2004 3.314 3.357 3.264 3.297 624,128 -0.05(-1.63%)
Apr 23, 2004 3.400 3.400 3.302 3.352 415,526 -0.05(-1.40%)
Apr 22, 2004 3.266 3.419 3.266 3.400 792,437 +0.07(+2.07%)
Apr 21, 2004 3.295 3.336 3.290 3.331 655,608 +0.01(+0.43%)
Apr 20, 2004 3.374 3.405 3.297 3.316 441,968 -0.05(-1.49%)
Apr 19, 2004 3.426 3.426 3.364 3.366 378,170 +0.00(+0.00%)
Apr 16, 2004 3.328 3.378 3.324 3.366 452,042 +0.04(+1.15%)
Apr 15, 2004 3.326 3.374 3.278 3.328 790,339 +0.00(+0.14%)
Apr 14, 2004 3.366 3.407 3.290 3.324 1,035,877 -0.07(-2.11%)
Apr 13, 2004 3.478 3.478 3.388 3.395 466,312 -0.09(-2.53%)
Apr 12, 2004 3.548 3.548 3.471 3.483 341,235 -0.04(-1.22%)
Apr 08, 2004 3.478 3.545 3.474 3.526 309,336 +0.04(+1.09%)
Apr 07, 2004 3.462 3.526 3.452 3.488 496,113 +0.01(+0.21%)
Apr 06, 2004 3.574 3.581 3.397 3.481 1,107,230 -0.09(-2.60%)
Apr 05, 2004 3.667 3.705 3.562 3.574 739,552 -0.11(-2.91%)
Apr 02, 2004 3.776 3.776 3.667 3.681 441,549 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.