Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 27.37 27.36 27.36 27.36 1,700 -0.25(-0.91%)
Jun 24, 2016 27.59 27.61 27.58 27.61 5,700 -0.23(-0.83%)
Jun 20, 2016 27.84 27.84 27.84 27.84 200 +0.12(+0.43%)
Jun 17, 2016 27.72 27.72 27.72 27.72 1,000 -0.01(-0.04%)
Jun 14, 2016 27.73 27.73 27.73 27.73 2,000 +0.00(+0.00%)
Jun 13, 2016 27.73 27.73 27.73 27.73 1,800 -0.22(-0.79%)
Jun 06, 2016 28.00 27.95 27.95 27.95 4,100 +0.00(+0.00%)
Jun 03, 2016 27.95 27.95 27.95 27.95 500 -0.41(-1.45%)
May 27, 2016 28.26 28.36 28.36 28.36 900 +0.10(+0.36%)
May 26, 2016 28.26 28.26 28.26 28.26 1,300 -0.00(-0.00%)
Apr 28, 2016 28.36 28.26 28.26 28.26 4,000 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.