Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.24 35.39 34.86 35.37 36,227 +0.30(+0.87%)
Jun 29, 2016 34.89 35.11 34.78 35.07 41,285 +0.52(+1.51%)
Jun 28, 2016 34.07 34.59 34.01 34.55 20,288 +0.68(+2.01%)
Jun 27, 2016 34.41 34.41 33.46 33.87 28,853 -0.42(-1.23%)
Jun 24, 2016 33.99 34.52 33.20 34.29 36,338 -0.14(-0.40%)
Jun 23, 2016 34.34 34.56 34.34 34.43 34,517 +0.28(+0.82%)
Jun 22, 2016 34.43 34.43 34.10 34.15 18,786 -0.28(-0.81%)
Jun 21, 2016 34.31 34.56 34.31 34.43 16,038 +0.11(+0.32%)
Jun 20, 2016 34.32 34.62 34.32 34.32 33,523 +0.16(+0.47%)
Jun 17, 2016 33.94 34.18 33.89 34.16 21,995 +0.15(+0.44%)
Jun 16, 2016 33.80 34.01 33.62 34.01 30,313 +0.18(+0.55%)
Jun 15, 2016 33.66 33.96 33.66 33.83 13,018 -0.00(-0.01%)
Jun 14, 2016 34.18 34.18 33.65 33.83 25,904 -0.28(-0.82%)
Jun 13, 2016 34.56 34.66 34.08 34.11 25,607 -0.55(-1.59%)
Jun 10, 2016 34.71 34.78 34.55 34.66 34,240 -0.09(-0.26%)
Jun 09, 2016 34.65 34.80 34.58 34.75 18,301 +0.08(+0.24%)
Jun 08, 2016 34.10 34.71 34.10 34.67 32,977 +0.60(+1.75%)
Jun 07, 2016 33.92 34.20 33.88 34.07 23,526 +0.31(+0.92%)
Jun 06, 2016 33.88 34.06 33.63 33.76 31,485 -0.11(-0.32%)
Jun 03, 2016 33.74 33.92 33.06 33.87 20,496 +0.27(+0.80%)
Jun 02, 2016 33.26 33.60 33.19 33.60 16,013 +0.35(+1.05%)
Jun 01, 2016 33.20 33.33 33.10 33.25 23,427 +0.10(+0.30%)
May 31, 2016 33.16 33.21 32.96 33.15 12,521 +0.10(+0.30%)
May 27, 2016 32.99 33.05 33.05 33.05 22,400 +0.14(+0.43%)
May 26, 2016 32.69 32.93 32.69 32.91 14,879 +0.22(+0.67%)
May 25, 2016 32.79 32.79 32.47 32.69 22,793 -0.10(-0.30%)
May 24, 2016 32.58 32.80 32.49 32.79 18,955 +0.55(+1.71%)
May 23, 2016 32.28 32.35 32.21 32.24 12,256 -0.04(-0.12%)
May 20, 2016 32.18 32.37 32.10 32.28 17,650 +0.26(+0.81%)
May 19, 2016 32.26 32.26 31.84 32.02 35,157 -0.41(-1.26%)
May 18, 2016 32.91 32.95 32.15 32.43 28,802 -0.55(-1.68%)
May 17, 2016 33.65 33.65 32.73 32.98 33,394 -0.70(-2.08%)
May 16, 2016 33.38 33.77 33.38 33.68 17,597 +0.26(+0.78%)
May 13, 2016 33.69 33.69 33.12 33.42 17,821 -0.43(-1.27%)
May 12, 2016 33.85 33.95 33.64 33.85 23,207 +0.04(+0.12%)
May 11, 2016 34.46 34.46 33.78 33.81 36,462 -0.57(-1.66%)
May 10, 2016 34.62 34.62 34.27 34.38 20,610 -0.14(-0.40%)
May 09, 2016 34.07 34.56 34.07 34.52 37,043 +0.45(+1.32%)
May 06, 2016 33.70 34.08 33.54 34.07 23,787 +0.42(+1.25%)
May 05, 2016 33.69 33.85 33.63 33.65 50,734 +0.06(+0.18%)
May 04, 2016 32.86 33.70 32.86 33.59 37,807 +0.70(+2.13%)
May 03, 2016 32.92 33.04 32.69 32.89 58,164 -0.05(-0.15%)
May 02, 2016 32.62 33.05 32.61 32.94 16,634 +0.44(+1.35%)
Apr 29, 2016 32.67 32.69 32.21 32.50 278,781 -0.29(-0.88%)
Apr 28, 2016 32.87 32.93 32.72 32.79 15,795 -0.01(-0.03%)
Apr 27, 2016 33.10 33.10 32.37 32.80 30,974 -0.07(-0.21%)
Apr 26, 2016 32.69 32.91 32.59 32.87 39,160 +0.31(+0.95%)
Apr 25, 2016 32.24 32.56 32.24 32.56 9,976 +0.28(+0.87%)
Apr 22, 2016 32.05 32.35 32.01 32.28 19,507 +0.27(+0.84%)
Apr 21, 2016 32.65 32.65 31.83 32.01 10,544 -0.60(-1.85%)
Apr 20, 2016 33.00 33.10 32.60 32.61 17,536 -0.49(-1.47%)
Apr 19, 2016 33.04 33.19 33.00 33.10 21,694 +0.12(+0.36%)
Apr 18, 2016 32.86 32.98 32.76 32.98 16,326 +0.14(+0.43%)
Apr 15, 2016 32.58 32.93 32.56 32.84 15,344 +0.00(+0.00%)
Apr 14, 2016 32.91 32.91 32.66 32.84 21,898 -0.04(-0.12%)
Apr 13, 2016 32.92 32.92 32.63 32.88 23,607 +0.16(+0.49%)
Apr 12, 2016 32.67 32.84 32.53 32.72 13,578 +0.24(+0.73%)
Apr 11, 2016 32.32 32.69 32.32 32.48 11,123 +0.24(+0.76%)
Apr 08, 2016 32.17 32.45 32.17 32.24 14,537 +0.28(+0.87%)
Apr 07, 2016 32.15 32.31 31.82 31.96 11,567 -0.30(-0.93%)
Apr 06, 2016 32.09 32.31 32.00 32.26 14,739 +0.18(+0.56%)
Apr 05, 2016 32.11 32.17 32.01 32.08 6,030 -0.22(-0.67%)
Apr 04, 2016 32.41 32.50 32.23 32.30 17,813 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.