Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.157 9.165 9.115 9.165 139,308 +0.05(+0.54%)
Jun 27, 2019 9.157 9.157 9.099 9.116 159,937 +0.00(+0.00%)
Jun 26, 2019 9.149 9.149 9.099 9.116 288,166 -0.03(-0.36%)
Jun 25, 2019 9.157 9.198 9.124 9.149 245,476 -0.01(-0.09%)
Jun 24, 2019 9.181 9.206 9.140 9.157 214,600 +0.02(+0.18%)
Jun 21, 2019 9.157 9.173 9.132 9.140 152,239 -0.01(-0.09%)
Jun 20, 2019 9.190 9.190 9.132 9.149 253,010 -0.02(-0.27%)
Jun 19, 2019 9.149 9.198 9.132 9.173 313,037 +0.02(+0.27%)
Jun 18, 2019 9.165 9.206 9.140 9.149 466,961 -0.02(-0.18%)
Jun 17, 2019 9.190 9.208 9.132 9.165 565,197 +0.17(+1.91%)
Jun 14, 2019 9.009 9.009 8.968 8.993 99,175 -0.01(-0.09%)
Jun 13, 2019 9.083 9.083 8.976 9.001 120,852 +0.00(+0.02%)
Jun 12, 2019 8.942 9.023 8.926 8.999 204,797 +0.07(+0.73%)
Jun 11, 2019 8.909 8.934 8.877 8.934 141,322 +0.07(+0.74%)
Jun 10, 2019 8.877 8.901 8.852 8.869 189,207 +0.00(+0.00%)
Jun 07, 2019 8.885 8.901 8.860 8.869 179,973 +0.01(+0.09%)
Jun 06, 2019 8.860 8.885 8.828 8.860 121,561 -0.02(-0.18%)
Jun 05, 2019 8.893 8.926 8.860 8.877 130,892 +0.00(+0.00%)
Jun 04, 2019 8.844 8.877 8.816 8.877 193,127 +0.06(+0.65%)
Jun 03, 2019 8.852 8.852 8.795 8.820 222,992 -0.02(-0.18%)
May 31, 2019 8.958 8.966 8.836 8.836 341,299 -0.11(-1.28%)
May 30, 2019 8.942 8.966 8.926 8.950 149,154 +0.01(+0.09%)
May 29, 2019 8.974 8.999 8.942 8.942 189,019 -0.04(-0.45%)
May 28, 2019 8.983 9.048 8.983 8.983 208,733 +0.02(+0.18%)
May 24, 2019 9.007 9.007 8.958 8.966 154,946 +0.00(+0.00%)
May 23, 2019 8.983 9.040 8.926 8.966 580,398 -0.05(-0.54%)
May 22, 2019 9.007 9.015 8.966 9.015 202,211 -0.02(-0.27%)
May 21, 2019 9.064 9.067 9.015 9.040 333,335 -0.01(-0.09%)
May 20, 2019 9.048 9.105 9.032 9.048 199,082 -0.01(-0.09%)
May 17, 2019 9.032 9.080 9.032 9.056 234,321 +0.02(+0.27%)
May 16, 2019 9.072 9.137 9.032 9.032 270,547 -0.04(-0.45%)
May 15, 2019 9.129 9.129 9.048 9.072 266,029 -0.05(-0.54%)
May 14, 2019 9.121 9.142 9.072 9.121 132,721 +0.02(+0.20%)
May 13, 2019 9.095 9.117 9.062 9.103 273,939 -0.03(-0.35%)
May 10, 2019 9.160 9.168 9.070 9.135 177,526 -0.03(-0.35%)
May 09, 2019 9.135 9.168 9.103 9.168 464,261 +0.00(+0.00%)
May 08, 2019 9.152 9.168 9.127 9.168 644,340 +0.03(+0.35%)
May 07, 2019 9.111 9.168 9.087 9.135 553,274 -0.01(-0.09%)
May 06, 2019 9.095 9.152 9.087 9.143 170,648 +0.01(+0.09%)
May 03, 2019 9.119 9.160 9.103 9.135 145,327 +0.04(+0.45%)
May 02, 2019 9.095 9.127 9.079 9.095 219,587 +0.00(+0.00%)
May 01, 2019 9.152 9.160 9.087 9.095 255,685 -0.03(-0.36%)
Apr 30, 2019 9.119 9.135 9.095 9.127 203,867 +0.06(+0.63%)
Apr 29, 2019 9.054 9.095 9.054 9.070 245,498 +0.00(+0.00%)
Apr 26, 2019 9.103 9.111 9.062 9.070 240,197 -0.02(-0.27%)
Apr 25, 2019 9.103 9.103 9.079 9.095 224,102 -0.02(-0.27%)
Apr 24, 2019 9.111 9.143 9.111 9.119 221,536 +0.01(+0.09%)
Apr 23, 2019 9.087 9.119 9.087 9.111 179,832 +0.00(+0.00%)
Apr 22, 2019 9.111 9.111 9.087 9.111 231,743 +0.01(+0.09%)
Apr 18, 2019 9.119 9.119 9.087 9.103 178,513 +0.01(+0.09%)
Apr 17, 2019 9.070 9.103 9.054 9.095 221,326 +0.05(+0.54%)
Apr 16, 2019 9.030 9.046 9.030 9.046 468,467 +0.02(+0.27%)
Apr 15, 2019 9.030 9.052 8.997 9.022 134,406 -0.02(-0.27%)
Apr 12, 2019 9.054 9.078 9.006 9.046 166,053 +0.01(+0.09%)
Apr 11, 2019 9.006 9.046 9.002 9.038 239,559 +0.04(+0.47%)
Apr 10, 2019 8.963 8.996 8.955 8.995 129,609 +0.05(+0.54%)
Apr 09, 2019 8.939 8.955 8.939 8.947 163,770 +0.02(+0.27%)
Apr 08, 2019 8.907 8.947 8.883 8.923 157,044 -0.02(-0.27%)
Apr 05, 2019 8.899 8.963 8.899 8.947 267,479 +0.05(+0.54%)
Apr 04, 2019 8.834 8.907 8.834 8.899 168,818 +0.05(+0.55%)
Apr 03, 2019 8.875 8.907 8.834 8.850 486,471 -0.02(-0.27%)
Apr 02, 2019 8.858 8.923 8.858 8.875 246,524 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.