Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9150 0.9202 0.9150 0.9202 266,386 +0.00(+0.28%)
Jun 27, 2008 0.9304 0.9330 0.9150 0.9176 726,181 -0.01(-1.11%)
Jun 26, 2008 0.9459 0.9459 0.9279 0.9279 251,337 -0.01(-1.10%)
Jun 25, 2008 0.9407 0.9433 0.9356 0.9381 583,031 +0.00(+0.00%)
Jun 24, 2008 0.9381 0.9407 0.9356 0.9381 516,349 -0.00(-0.27%)
Jun 23, 2008 0.9459 0.9459 0.9356 0.9407 618,880 +0.00(+0.27%)
Jun 20, 2008 0.9407 0.9433 0.9381 0.9381 384,467 -0.01(-0.54%)
Jun 19, 2008 0.9407 0.9484 0.9407 0.9433 404,465 -0.00(-0.27%)
Jun 18, 2008 0.9484 0.9510 0.9433 0.9459 470,315 -0.00(-0.27%)
Jun 17, 2008 0.9484 0.9536 0.9407 0.9484 708,669 +0.00(+0.27%)
Jun 16, 2008 0.9381 0.9510 0.9356 0.9459 351,887 -0.00(-0.27%)
Jun 13, 2008 0.9381 0.9510 0.9381 0.9484 558,158 +0.01(+0.82%)
Jun 12, 2008 0.9124 0.9536 0.9124 0.9407 418,865 -0.01(-0.81%)
Jun 11, 2008 0.9536 0.9613 0.9407 0.9484 1,960,794 -0.01(-1.34%)
Jun 10, 2008 0.9582 0.9613 0.9510 0.9613 750,723 -0.00(-0.27%)
Jun 09, 2008 0.9638 0.9690 0.9613 0.9638 859,919 +0.00(+0.00%)
Jun 06, 2008 0.9613 0.9690 0.9613 0.9638 897,355 +0.00(+0.00%)
Jun 05, 2008 0.9638 0.9664 0.9587 0.9638 481,691 +0.00(+0.00%)
Jun 04, 2008 0.9664 0.9690 0.9587 0.9638 916,193 +0.00(+0.27%)
Jun 03, 2008 0.9690 0.9716 0.9587 0.9613 782,078 -0.01(-0.53%)
Jun 02, 2008 0.9716 0.9741 0.9638 0.9664 942,370 -0.00(-0.27%)
May 30, 2008 0.9690 0.9741 0.9664 0.9690 452,826 +0.00(+0.00%)
May 29, 2008 0.9638 0.9741 0.9638 0.9690 532,760 +0.00(+0.00%)
May 28, 2008 0.9741 0.9765 0.9664 0.9690 627,825 +0.00(+0.00%)
May 27, 2008 0.9664 0.9716 0.9613 0.9690 408,130 +0.01(+0.80%)
May 26, 2008 0.9664 0.9664 0.9613 0.9613 0 +0.00(+0.00%)
May 23, 2008 0.9664 0.9664 0.9613 0.9613 457,612 -0.00(-0.27%)
May 22, 2008 0.9664 0.9690 0.9613 0.9638 619,063 -0.01(-0.53%)
May 21, 2008 0.9741 0.9741 0.9664 0.9690 701,378 -0.00(-0.26%)
May 20, 2008 0.9716 0.9716 0.9664 0.9716 322,614 +0.00(+0.00%)
May 19, 2008 0.9638 0.9741 0.9638 0.9716 453,550 +0.01(+0.53%)
May 16, 2008 0.9664 0.9737 0.9664 0.9664 387,514 +0.00(+0.00%)
May 15, 2008 0.9741 0.9741 0.9664 0.9664 273,019 -0.00(-0.27%)
May 14, 2008 0.9587 0.9793 0.9587 0.9690 1,021,303 +0.01(+0.53%)
May 13, 2008 0.9690 0.9690 0.9587 0.9638 371,364 -0.00(-0.27%)
May 12, 2008 0.9818 0.9818 0.9664 0.9664 413,803 -0.01(-0.53%)
May 09, 2008 0.9793 0.9793 0.9690 0.9716 198,287 -0.01(-1.31%)
May 08, 2008 0.9793 0.9844 0.9793 0.9844 481,073 +0.01(+0.79%)
May 07, 2008 0.9818 0.9818 0.9741 0.9767 392,323 +0.00(+0.00%)
May 06, 2008 0.9818 0.9844 0.9767 0.9767 586,272 -0.00(-0.26%)
May 05, 2008 0.9870 0.9870 0.9767 0.9793 596,213 -0.01(-0.52%)
May 02, 2008 0.9793 0.9870 0.9767 0.9844 592,813 +0.01(+0.52%)
May 01, 2008 0.9716 0.9818 0.9716 0.9793 634,738 -0.00(-0.26%)
Apr 30, 2008 0.9767 0.9818 0.9690 0.9818 388,413 +0.01(+0.53%)
Apr 29, 2008 0.9767 0.9793 0.9692 0.9767 573,776 +0.00(+0.26%)
Apr 28, 2008 0.9741 0.9793 0.9690 0.9741 1,025,937 +0.00(+0.00%)
Apr 25, 2008 0.9690 0.9741 0.9638 0.9741 430,136 +0.00(+0.00%)
Apr 24, 2008 0.9741 0.9741 0.9638 0.9741 964,574 +0.01(+0.80%)
Apr 23, 2008 0.9587 0.9716 0.9561 0.9664 1,689,716 +0.01(+1.08%)
Apr 22, 2008 0.9459 0.9587 0.9420 0.9561 777,666 +0.00(+0.27%)
Apr 21, 2008 0.9356 0.9536 0.9356 0.9536 1,384,065 +0.01(+1.37%)
Apr 18, 2008 0.9330 0.9407 0.9304 0.9407 558,699 +0.01(+0.55%)
Apr 17, 2008 0.9279 0.9381 0.9279 0.9356 720,100 +0.00(+0.00%)
Apr 16, 2008 0.9279 0.9356 0.9279 0.9356 627,973 +0.01(+0.55%)
Apr 15, 2008 0.9330 0.9356 0.9047 0.9304 1,819,303 -0.00(-0.28%)
Apr 14, 2008 0.9304 0.9381 0.9296 0.9330 846,535 -0.01(-0.82%)
Apr 11, 2008 0.9330 0.9407 0.9304 0.9407 605,496 +0.00(+0.00%)
Apr 10, 2008 0.9330 0.9407 0.9309 0.9407 556,754 +0.01(+0.55%)
Apr 09, 2008 0.9407 0.9407 0.9304 0.9356 1,036,084 -0.01(-0.82%)
Apr 08, 2008 0.9381 0.9433 0.9330 0.9433 1,554,278 +0.01(+0.82%)
Apr 07, 2008 0.9099 0.9407 0.9099 0.9356 2,297,438 +0.03(+2.82%)
Apr 04, 2008 0.9022 0.9099 0.8996 0.9099 522,127 +0.01(+0.85%)
Apr 03, 2008 0.9124 0.9124 0.8996 0.9022 757,462 -0.02(-1.68%)
Apr 02, 2008 0.9022 0.9227 0.8996 0.9176 674,641 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.