Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.700 7.760 7.650 7.700 118,000 -0.10(-1.28%)
Jun 27, 2002 7.820 7.840 7.670 7.800 530,000 +0.00(+0.00%)
Jun 26, 2002 7.650 7.850 7.580 7.800 345,100 -0.12(-1.52%)
Jun 25, 2002 8.000 8.150 7.920 7.920 256,700 -0.04(-0.50%)
Jun 21, 2002 8.000 8.020 7.920 7.960 202,000 -0.34(-4.10%)
Jun 20, 2002 8.460 8.460 8.280 8.300 66,100 -0.19(-2.24%)
Jun 19, 2002 8.600 8.670 8.480 8.490 278,400 -0.25(-2.86%)
Jun 18, 2002 8.800 8.800 8.710 8.740 149,300 -0.11(-1.24%)
Jun 17, 2002 8.850 8.900 8.750 8.850 134,700 -0.05(-0.56%)
Jun 14, 2002 8.850 8.980 8.770 8.900 275,000 -0.11(-1.22%)
Jun 12, 2002 8.950 9.020 8.850 9.010 236,300 +0.05(+0.56%)
Jun 11, 2002 9.180 9.180 8.950 8.960 135,100 -0.18(-1.97%)
Jun 10, 2002 9.160 9.190 9.110 9.140 59,400 -0.02(-0.22%)
Jun 07, 2002 9.040 9.180 9.000 9.160 194,100 +0.10(+1.10%)
Jun 06, 2002 9.110 9.110 9.050 9.060 342,300 -0.15(-1.63%)
Jun 05, 2002 9.150 9.300 9.150 9.210 124,200 +0.00(+0.00%)
May 31, 2002 9.350 9.350 9.200 9.210 571,100 -0.14(-1.50%)
May 28, 2002 9.500 9.500 9.320 9.350 59,900 -0.08(-0.85%)
May 27, 2002 9.500 9.510 9.420 9.430 83,300 +0.00(+0.00%)
May 24, 2002 9.500 9.510 9.420 9.430 83,300 -0.07(-0.74%)
May 23, 2002 9.520 9.530 9.450 9.500 80,000 -0.14(-1.45%)
May 22, 2002 9.550 9.710 9.550 9.640 179,900 +0.03(+0.31%)
May 21, 2002 9.850 9.850 9.600 9.610 154,000 -0.22(-2.24%)
May 20, 2002 10.05 10.05 9.780 9.830 173,400 -0.27(-2.67%)
May 17, 2002 10.09 10.12 10.04 10.10 89,000 +0.10(+1.00%)
May 16, 2002 10.00 10.07 9.900 10.00 92,400 -0.05(-0.50%)
May 15, 2002 10.20 10.20 9.970 10.05 125,200 -0.04(-0.40%)
May 14, 2002 9.920 10.10 9.920 10.09 167,000 +0.13(+1.31%)
May 13, 2002 9.750 9.980 9.750 9.960 108,000 +0.28(+2.89%)
May 10, 2002 9.800 9.820 9.680 9.680 108,100 -0.17(-1.73%)
May 09, 2002 10.13 10.13 9.850 9.850 61,500 -0.49(-4.74%)
May 08, 2002 10.10 10.35 10.10 10.34 409,200 +0.23(+2.27%)
May 07, 2002 9.950 10.18 9.950 10.11 215,500 +0.46(+4.77%)
May 06, 2002 9.610 9.810 9.600 9.650 72,600 +0.00(+0.00%)
May 03, 2002 9.950 9.960 9.630 9.650 277,200 -0.40(-3.98%)
May 02, 2002 9.910 10.10 9.910 10.05 492,900 +0.22(+2.24%)
May 01, 2002 9.900 9.900 9.650 9.830 308,300 -0.02(-0.20%)
Apr 30, 2002 9.680 9.900 9.640 9.850 683,400 +0.23(+2.39%)
Apr 29, 2002 9.650 9.680 9.610 9.620 140,900 -0.03(-0.31%)
Apr 26, 2002 9.710 9.740 9.610 9.650 135,200 -0.10(-1.03%)
Apr 25, 2002 9.850 9.850 9.680 9.750 147,900 -0.11(-1.12%)
Apr 24, 2002 9.770 9.890 9.770 9.860 202,700 +0.12(+1.23%)
Apr 23, 2002 9.650 9.800 9.650 9.740 173,300 +0.41(+4.39%)
Apr 22, 2002 9.580 9.580 9.330 9.330 139,700 -0.37(-3.81%)
Apr 19, 2002 9.800 9.800 9.650 9.700 41,900 -0.16(-1.62%)
Apr 18, 2002 9.820 9.900 9.750 9.860 138,200 +0.07(+0.72%)
Apr 17, 2002 9.820 9.850 9.710 9.790 113,700 +0.22(+2.30%)
Apr 16, 2002 9.470 9.600 9.470 9.570 314,600 +0.30(+3.24%)
Apr 15, 2002 9.240 9.380 9.240 9.270 138,000 +0.03(+0.32%)
Apr 12, 2002 9.200 9.270 9.180 9.240 153,700 +0.15(+1.65%)
Apr 11, 2002 9.200 9.210 9.080 9.090 202,600 -0.28(-2.99%)
Apr 10, 2002 9.210 9.380 9.210 9.370 155,600 +0.25(+2.74%)
Apr 09, 2002 9.200 9.310 9.120 9.120 128,600 -0.08(-0.87%)
Apr 08, 2002 9.220 9.250 9.120 9.200 377,200 -0.06(-0.65%)
Apr 05, 2002 9.380 9.440 9.230 9.260 70,900 -0.09(-0.96%)
Apr 04, 2002 9.320 9.440 9.270 9.350 51,800 +0.06(+0.65%)
Apr 03, 2002 9.390 9.450 9.290 9.290 123,300 +0.00(+0.00%)
Apr 02, 2002 9.380 9.390 9.250 9.290 374,900 -0.32(-3.33%)
Apr 01, 2002 9.550 9.640 9.510 9.610 168,900 +0.01(+0.10%)
Mar 29, 2002 9.680 9.700 9.520 9.600 630,800 +0.00(+0.00%)
Mar 28, 2002 9.680 9.700 9.520 9.600 630,800 -0.04(-0.41%)
Mar 27, 2002 9.700 9.700 9.610 9.640 680,200 +0.34(+3.66%)
Mar 26, 2002 9.220 9.380 9.210 9.300 434,400 +0.20(+2.20%)
Mar 25, 2002 9.200 9.250 9.100 9.100 320,300 -0.14(-1.52%)
Mar 22, 2002 9.250 9.310 9.200 9.240 400,000 -0.06(-0.65%)
Mar 21, 2002 9.240 9.380 9.170 9.300 485,200 -0.12(-1.27%)
Mar 20, 2002 9.650 9.660 9.400 9.420 943,400 -0.34(-3.48%)
Mar 19, 2002 9.850 9.880 9.760 9.760 129,900 -0.06(-0.61%)
Mar 18, 2002 9.930 10.00 9.800 9.820 99,500 -0.10(-1.01%)
Mar 15, 2002 9.920 10.00 9.810 9.920 154,300 -0.08(-0.80%)
Mar 14, 2002 10.00 10.15 9.950 10.00 281,600 +0.19(+1.94%)
Mar 13, 2002 9.850 9.990 9.800 9.810 122,500 -0.08(-0.81%)
Mar 12, 2002 10.00 10.04 9.840 9.890 504,900 -0.41(-3.98%)
Mar 11, 2002 10.35 10.50 10.22 10.30 412,800 -0.12(-1.15%)
Mar 08, 2002 10.54 10.54 10.38 10.42 283,300 -0.13(-1.23%)
Mar 07, 2002 10.60 10.77 10.46 10.55 1,058,900 +0.25(+2.43%)
Mar 06, 2002 9.910 10.30 9.910 10.30 361,500 +0.49(+4.99%)
Mar 05, 2002 9.910 10.05 9.790 9.810 252,200 -0.35(-3.44%)
Mar 04, 2002 9.850 10.19 9.850 10.16 494,500 +0.27(+2.73%)
Mar 01, 2002 9.550 9.910 9.500 9.890 477,700 +0.34(+3.56%)
Feb 28, 2002 9.700 9.700 9.510 9.550 244,600 -0.20(-2.05%)
Feb 27, 2002 9.820 9.920 9.710 9.750 388,000 +0.18(+1.88%)
Feb 26, 2002 9.650 9.650 9.470 9.570 184,100 -0.25(-2.55%)
Feb 25, 2002 9.750 9.860 9.700 9.820 940,000 +0.10(+1.03%)
Feb 22, 2002 9.550 9.750 9.550 9.720 65,900 +0.21(+2.21%)
Feb 21, 2002 9.740 9.740 9.500 9.510 94,600 -0.32(-3.26%)
Feb 20, 2002 9.700 9.850 9.660 9.830 201,000 +0.32(+3.36%)
Feb 19, 2002 9.830 9.850 9.510 9.510 535,300 -0.42(-4.23%)
Feb 18, 2002 10.05 10.08 9.900 9.930 41,400 +0.00(+0.00%)
Feb 15, 2002 10.05 10.08 9.900 9.930 41,400 -0.37(-3.59%)
Feb 14, 2002 10.13 10.37 10.13 10.30 805,900 +0.29(+2.90%)
Feb 13, 2002 10.00 10.05 9.970 10.01 245,700 +0.05(+0.50%)
Feb 12, 2002 10.00 10.01 9.900 9.960 177,600 -0.11(-1.09%)
Feb 11, 2002 9.900 10.07 9.800 10.07 106,800 +0.47(+4.90%)
Feb 08, 2002 9.470 9.650 9.460 9.600 127,400 +0.14(+1.48%)
Feb 07, 2002 9.450 9.600 9.410 9.460 275,400 -0.01(-0.11%)
Feb 06, 2002 9.550 9.600 9.410 9.470 189,300 +0.16(+1.72%)
Feb 05, 2002 9.250 9.490 9.230 9.310 128,400 +0.00(+0.00%)
Feb 04, 2002 9.510 9.540 9.260 9.310 502,400 -0.19(-2.00%)
Feb 01, 2002 9.610 9.610 9.450 9.500 210,200 -0.19(-1.96%)
Jan 31, 2002 9.600 9.720 9.570 9.690 219,500 -0.05(-0.51%)
Jan 30, 2002 9.650 9.830 9.440 9.740 281,300 +0.06(+0.62%)
Jan 29, 2002 9.940 9.940 9.620 9.680 355,500 +0.14(+1.47%)
Jan 28, 2002 9.510 9.620 9.500 9.540 130,600 +0.09(+0.95%)
Jan 25, 2002 9.500 9.540 9.400 9.450 717,700 -0.30(-3.08%)
Jan 24, 2002 9.800 9.950 9.700 9.750 230,600 +0.03(+0.31%)
Jan 23, 2002 9.630 9.820 9.560 9.720 134,700 +0.10(+1.04%)
Jan 22, 2002 9.900 9.980 9.620 9.620 421,100 -0.48(-4.75%)
Jan 21, 2002 10.10 10.19 10.03 10.10 178,400 +0.00(+0.00%)
Jan 18, 2002 10.10 10.19 10.03 10.10 178,400 -0.35(-3.35%)
Jan 17, 2002 10.34 10.45 10.29 10.45 358,900 +0.50(+5.03%)
Jan 16, 2002 10.19 10.19 9.950 9.950 389,300 -0.33(-3.21%)
Jan 15, 2002 10.20 10.39 10.16 10.28 422,800 +0.12(+1.18%)
Jan 14, 2002 10.20 10.47 10.10 10.16 505,100 +0.00(+0.00%)
Jan 11, 2002 10.20 10.24 10.06 10.16 281,700 -0.04(-0.39%)
Jan 10, 2002 10.20 10.32 10.18 10.20 345,000 -0.97(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.