Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 114.40 115.05 108.55 113.10 4,161 -1.30(-1.14%)
Jun 29, 2021 117.00 119.60 113.75 114.40 4,390 -2.60(-2.22%)
Jun 28, 2021 118.30 118.95 117.00 117.00 3,328 -1.95(-1.64%)
Jun 25, 2021 119.60 120.25 115.70 118.95 2,802 +1.95(+1.67%)
Jun 24, 2021 118.30 120.82 117.00 117.00 3,435 -3.25(-2.70%)
Jun 23, 2021 120.25 120.90 117.00 120.25 3,348 +1.30(+1.09%)
Jun 22, 2021 118.30 120.25 114.40 118.95 3,091 +2.60(+2.23%)
Jun 21, 2021 118.95 120.25 114.40 116.35 4,423 -2.60(-2.19%)
Jun 18, 2021 121.55 124.15 117.65 118.95 3,604 -3.25(-2.66%)
Jun 17, 2021 121.55 123.50 118.30 122.20 2,993 +2.60(+2.17%)
Jun 16, 2021 119.60 122.85 117.65 119.60 2,733 -0.65(-0.54%)
Jun 15, 2021 124.15 127.40 118.95 120.25 5,149 -5.85(-4.64%)
Jun 14, 2021 127.40 130.00 122.85 126.10 7,023 +0.00(+0.00%)
Jun 11, 2021 128.03 128.03 123.75 126.10 3,081 -0.65(-0.51%)
Jun 10, 2021 128.70 129.35 121.55 126.75 6,836 -2.60(-2.01%)
Jun 09, 2021 128.70 131.30 125.45 129.35 8,838 +3.25(+2.58%)
Jun 08, 2021 131.95 132.60 123.50 126.10 7,289 -3.90(-3.00%)
Jun 07, 2021 126.10 133.25 123.50 130.00 11,935 +6.50(+5.26%)
Jun 04, 2021 135.85 137.15 123.50 123.50 12,420 -14.95(-10.80%)
Jun 03, 2021 120.90 146.25 119.60 138.45 47,693 +18.85(+15.76%)
Jun 02, 2021 116.35 119.60 114.40 119.60 8,015 +3.90(+3.37%)
Jun 01, 2021 117.00 119.60 113.10 115.70 5,854 +0.65(+0.56%)
May 28, 2021 112.45 117.65 111.36 115.05 7,624 +1.95(+1.72%)
May 27, 2021 112.45 115.05 109.85 113.10 5,785 +0.65(+0.58%)
May 26, 2021 109.20 113.10 109.20 112.45 5,168 +2.60(+2.37%)
May 25, 2021 108.55 111.15 107.41 109.85 5,996 +0.65(+0.60%)
May 24, 2021 110.50 111.15 107.25 109.20 3,402 -1.30(-1.18%)
May 21, 2021 111.15 114.40 109.20 110.50 6,723 -1.30(-1.16%)
May 20, 2021 111.15 113.10 109.20 111.80 3,452 +2.60(+2.38%)
May 19, 2021 113.10 113.10 107.25 109.20 6,007 -3.58(-3.17%)
May 18, 2021 112.45 114.40 111.80 112.78 4,309 +0.33(+0.29%)
May 17, 2021 109.85 114.40 107.71 112.45 8,296 +3.25(+2.98%)
May 14, 2021 106.60 109.57 105.30 109.20 5,406 +3.90(+3.70%)
May 13, 2021 111.80 111.80 101.40 105.30 9,751 -1.95(-1.82%)
May 12, 2021 109.20 111.80 104.65 107.25 9,335 -3.90(-3.51%)
May 11, 2021 100.75 113.10 99.31 111.15 10,982 +8.45(+8.23%)
May 10, 2021 110.50 111.80 101.40 102.70 11,748 -7.80(-7.06%)
May 07, 2021 107.25 110.50 105.09 110.50 5,423 +7.15(+6.92%)
May 06, 2021 113.10 113.10 102.58 103.35 13,261 -9.75(-8.62%)
May 05, 2021 110.50 113.10 108.55 113.10 10,826 -1.95(-1.69%)
May 04, 2021 118.30 118.30 105.95 115.05 12,059 -1.95(-1.67%)
May 03, 2021 120.90 120.90 111.15 117.00 9,740 +0.00(+0.00%)
Apr 30, 2021 115.70 120.90 111.80 117.00 17,184 +1.95(+1.69%)
Apr 29, 2021 120.25 120.25 111.15 115.05 9,535 -3.25(-2.75%)
Apr 28, 2021 116.35 118.30 111.15 118.30 7,500 +3.25(+2.82%)
Apr 27, 2021 115.05 115.70 109.85 115.05 7,098 +1.30(+1.14%)
Apr 26, 2021 105.95 114.40 105.95 113.75 11,124 +6.50(+6.06%)
Apr 23, 2021 107.90 109.85 104.78 107.25 7,900 +2.60(+2.48%)
Apr 22, 2021 109.20 109.20 102.05 104.65 8,509 -1.95(-1.83%)
Apr 21, 2021 100.75 106.60 97.50 106.60 10,614 +5.20(+5.13%)
Apr 20, 2021 105.30 107.25 97.50 101.40 11,007 -3.25(-3.11%)
Apr 19, 2021 103.35 109.20 96.85 104.65 19,280 +3.25(+3.21%)
Apr 16, 2021 101.40 105.30 98.96 101.40 10,901 -1.95(-1.89%)
Apr 15, 2021 115.05 115.70 100.75 103.35 23,401 -11.70(-10.17%)
Apr 14, 2021 115.70 119.60 112.45 115.05 11,005 -3.25(-2.75%)
Apr 13, 2021 116.35 119.60 114.40 118.30 9,483 +0.65(+0.55%)
Apr 12, 2021 124.80 124.80 116.35 117.65 10,914 -8.45(-6.70%)
Apr 09, 2021 125.45 126.75 122.85 126.10 8,452 +0.00(+0.00%)
Apr 08, 2021 126.10 127.40 121.55 126.10 9,124 -1.95(-1.52%)
Apr 07, 2021 128.05 131.95 124.80 128.05 17,488 +0.00(+0.00%)
Apr 06, 2021 123.50 138.45 119.60 128.05 42,029 +3.90(+3.14%)
Apr 05, 2021 130.00 130.00 119.60 124.15 14,185 -1.30(-1.04%)
Apr 01, 2021 128.70 130.00 120.90 125.45 21,726 +1.30(+1.05%)
Mar 31, 2021 120.90 129.34 118.95 124.15 23,618 +1.95(+1.60%)
Mar 30, 2021 117.00 122.20 112.45 122.20 12,791 +3.25(+2.73%)
Mar 29, 2021 124.15 126.10 117.00 118.95 12,717 -4.55(-3.68%)
Mar 26, 2021 124.80 125.45 117.65 123.50 12,456 -0.65(-0.52%)
Mar 25, 2021 113.75 127.40 111.15 124.15 19,287 +6.50(+5.52%)
Mar 24, 2021 131.30 132.60 117.00 117.65 32,416 -11.05(-8.59%)
Mar 23, 2021 135.20 135.85 125.45 128.70 34,358 -10.40(-7.48%)
Mar 22, 2021 142.35 144.30 136.50 139.10 37,954 -7.80(-5.31%)
Mar 19, 2021 141.70 149.50 133.90 146.90 52,101 +2.60(+1.80%)
Mar 18, 2021 146.90 152.75 141.05 144.30 71,113 -11.05(-7.11%)
Mar 17, 2021 185.90 200.85 147.55 155.35 954,789 +20.80(+15.46%)
Mar 16, 2021 141.70 143.00 126.75 134.55 22,172 -5.20(-3.72%)
Mar 15, 2021 135.20 139.75 130.65 139.75 30,191 +6.50(+4.88%)
Mar 12, 2021 123.50 135.85 120.90 133.25 30,406 +0.65(+0.49%)
Mar 11, 2021 130.65 135.20 124.15 132.60 56,050 +7.80(+6.25%)
Mar 10, 2021 128.05 131.95 114.40 124.80 64,981 -0.65(-0.52%)
Mar 09, 2021 115.70 127.40 113.75 125.45 41,202 +12.35(+10.92%)
Mar 08, 2021 112.45 120.25 109.85 113.10 29,455 +3.25(+2.96%)
Mar 05, 2021 117.00 117.00 94.25 109.85 28,750 -5.85(-5.06%)
Mar 04, 2021 123.50 125.45 107.90 115.70 29,097 -10.40(-8.25%)
Mar 03, 2021 134.55 139.75 123.50 126.10 32,198 -8.45(-6.28%)
Mar 02, 2021 138.45 154.05 132.60 134.55 120,986 +0.00(+0.00%)
Mar 01, 2021 137.15 138.45 130.00 134.55 28,361 +0.65(+0.49%)
Feb 26, 2021 135.20 140.40 125.45 133.90 24,613 -4.55(-3.29%)
Feb 25, 2021 145.60 148.20 130.65 138.45 23,667 -5.20(-3.62%)
Feb 24, 2021 139.75 148.20 136.50 143.65 23,291 +11.70(+8.87%)
Feb 23, 2021 137.15 140.40 130.00 131.95 36,709 -14.95(-10.18%)
Feb 22, 2021 160.55 161.85 144.30 146.90 37,940 -14.95(-9.24%)
Feb 19, 2021 159.25 167.05 156.65 161.85 24,109 +5.85(+3.75%)
Feb 18, 2021 177.45 177.45 154.70 156.00 31,403 -16.25(-9.43%)
Feb 17, 2021 180.70 183.30 163.15 172.25 46,293 -11.70(-6.36%)
Feb 16, 2021 193.05 193.70 177.45 183.95 43,071 +0.00(+0.00%)
Feb 12, 2021 195.65 197.42 169.65 183.95 75,701 -15.60(-7.82%)
Feb 11, 2021 281.45 288.60 189.80 199.55 227,772 -52.00(-20.67%)
Feb 10, 2021 240.50 265.85 189.80 251.55 331,697 +62.40(+32.99%)
Feb 09, 2021 156.00 219.05 152.75 189.15 282,261 +39.00(+25.97%)
Feb 08, 2021 146.25 158.60 141.70 150.15 69,610 +7.80(+5.48%)
Feb 05, 2021 141.05 146.90 136.82 142.35 36,326 +0.65(+0.46%)
Feb 04, 2021 147.55 149.50 136.50 141.70 60,373 -2.60(-1.80%)
Feb 03, 2021 139.75 178.10 131.95 144.30 361,753 +9.75(+7.25%)
Feb 02, 2021 131.30 139.75 127.40 134.55 23,534 +6.50(+5.08%)
Feb 01, 2021 130.00 136.50 124.80 128.05 10,041 -2.60(-1.99%)
Jan 29, 2021 133.25 139.75 125.45 130.65 12,809 -4.55(-3.37%)
Jan 28, 2021 128.70 135.20 124.15 135.20 17,686 +9.10(+7.22%)
Jan 27, 2021 130.00 131.30 115.70 126.10 22,256 -17.55(-12.22%)
Jan 26, 2021 144.95 148.85 138.45 143.65 8,403 -3.90(-2.64%)
Jan 25, 2021 149.50 151.45 140.40 147.55 9,784 -0.65(-0.44%)
Jan 22, 2021 143.00 148.20 141.05 148.20 6,636 +1.95(+1.33%)
Jan 21, 2021 152.75 154.70 143.65 146.25 9,354 -2.60(-1.75%)
Jan 20, 2021 139.75 159.90 139.75 148.85 25,417 +9.10(+6.51%)
Jan 19, 2021 139.10 139.75 132.60 139.75 7,823 +5.20(+3.86%)
Jan 15, 2021 137.80 142.35 130.00 134.55 13,810 -1.95(-1.43%)
Jan 14, 2021 133.25 141.05 131.30 136.50 11,271 +5.85(+4.48%)
Jan 13, 2021 130.65 133.25 124.15 130.65 8,891 +0.65(+0.50%)
Jan 12, 2021 141.70 141.70 126.75 130.00 11,383 -9.10(-6.54%)
Jan 11, 2021 122.85 149.50 120.90 139.10 45,860 +14.30(+11.46%)
Jan 08, 2021 129.35 131.30 119.60 124.80 10,807 -1.95(-1.54%)
Jan 07, 2021 121.55 133.25 118.30 126.75 14,359 +11.05(+9.55%)
Jan 06, 2021 117.65 126.10 113.75 115.70 19,491 +2.60(+2.30%)
Jan 05, 2021 107.90 115.05 105.95 113.10 8,215 +5.85(+5.45%)
Jan 04, 2021 104.65 108.55 102.05 107.25 6,397 +5.85(+5.77%)
Dec 31, 2020 101.40 101.40 101.40 5,112 -1.95(-1.89%)
Dec 30, 2020 103.35 104.65 100.75 103.35 5,112 +1.30(+1.27%)
Dec 29, 2020 105.95 109.20 100.75 102.05 4,262 -5.85(-5.42%)
Dec 28, 2020 110.50 110.50 104.65 107.90 3,698 -1.95(-1.78%)
Dec 24, 2020 113.10 113.10 107.25 109.85 3,270 -0.65(-0.59%)
Dec 23, 2020 110.50 113.10 107.25 110.50 4,053 +1.30(+1.19%)
Dec 22, 2020 113.75 114.40 107.25 109.20 4,566 -2.60(-2.33%)
Dec 21, 2020 109.85 114.40 101.40 111.80 8,086 -2.60(-2.27%)
Dec 18, 2020 117.00 118.95 113.10 114.40 6,469 -3.25(-2.76%)
Dec 17, 2020 122.20 122.85 113.10 117.65 5,620 -2.60(-2.16%)
Dec 16, 2020 115.05 135.20 113.75 120.25 33,823 +5.20(+4.52%)
Dec 15, 2020 122.20 123.50 109.20 115.05 14,919 -3.90(-3.28%)
Dec 14, 2020 117.00 121.55 113.10 118.95 11,595 +6.50(+5.78%)
Dec 11, 2020 110.50 118.63 110.50 112.45 4,889 -0.65(-0.57%)
Dec 10, 2020 110.50 113.10 106.60 113.10 4,337 +1.95(+1.75%)
Dec 09, 2020 122.20 122.20 108.44 111.15 10,856 -9.10(-7.57%)
Dec 08, 2020 117.00 121.55 115.05 120.25 7,133 +5.20(+4.52%)
Dec 07, 2020 124.15 126.75 114.40 115.05 11,648 -7.80(-6.35%)
Dec 04, 2020 120.25 124.80 113.75 122.85 15,826 +3.90(+3.28%)
Dec 03, 2020 120.25 120.25 113.10 118.95 10,128 +0.00(+0.00%)
Dec 02, 2020 120.25 122.20 110.50 118.95 16,823 +1.95(+1.67%)
Dec 01, 2020 134.55 135.20 113.75 117.00 45,765 -22.10(-15.89%)
Nov 30, 2020 107.90 154.70 107.90 139.10 260,736 +38.35(+38.06%)
Nov 27, 2020 92.95 100.75 92.30 100.75 17,064 +4.55(+4.73%)
Nov 25, 2020 96.85 96.85 92.30 96.20 9,858 -0.65(-0.67%)
Nov 24, 2020 91.65 102.70 89.05 96.85 35,650 +8.45(+9.56%)
Nov 23, 2020 89.05 91.00 85.80 88.40 9,477 -0.65(-0.73%)
Nov 20, 2020 88.40 91.00 87.10 89.05 7,849 +0.65(+0.74%)
Nov 19, 2020 90.35 90.35 85.80 88.40 8,253 -0.65(-0.73%)
Nov 18, 2020 92.95 93.60 87.75 89.05 10,120 -4.55(-4.86%)
Nov 17, 2020 93.60 93.60 89.05 93.60 6,393 +0.00(+0.00%)
Nov 16, 2020 96.20 96.20 87.75 93.60 14,406 -4.55(-4.64%)
Nov 13, 2020 91.00 102.05 83.20 98.15 49,563 +7.80(+8.63%)
Nov 12, 2020 92.30 92.95 87.10 90.35 6,330 -2.60(-2.80%)
Nov 11, 2020 91.65 96.20 87.75 92.95 7,149 +2.60(+2.88%)
Nov 10, 2020 92.95 96.20 85.15 90.35 7,785 -5.85(-6.08%)
Nov 09, 2020 107.25 115.05 89.70 96.20 23,331 -2.60(-2.63%)
Nov 06, 2020 102.05 115.70 95.55 98.80 38,803 +5.20(+5.56%)
Nov 05, 2020 91.00 94.90 87.75 93.60 5,045 +5.20(+5.88%)
Nov 04, 2020 92.30 93.60 84.50 88.40 3,885 -3.90(-4.23%)
Nov 03, 2020 93.60 96.20 90.35 92.30 1,935 +2.60(+2.90%)
Nov 02, 2020 93.60 93.60 86.45 89.70 3,128 -2.60(-2.82%)
Oct 30, 2020 102.70 106.60 89.70 92.30 3,961 -8.45(-8.39%)
Oct 29, 2020 104.00 108.55 100.75 100.75 2,941 -1.95(-1.90%)
Oct 28, 2020 113.75 115.05 100.75 102.70 3,462 -11.70(-10.23%)
Oct 27, 2020 118.30 119.60 111.80 114.40 2,189 -2.60(-2.22%)
Oct 26, 2020 118.30 119.60 114.40 117.00 2,034 -0.65(-0.55%)
Oct 23, 2020 117.00 119.60 114.40 117.65 3,524 +0.00(+0.00%)
Oct 22, 2020 126.10 128.05 113.75 117.65 4,959 -8.45(-6.70%)
Oct 21, 2020 130.65 130.65 123.50 126.10 2,455 +0.00(+0.00%)
Oct 20, 2020 140.40 140.40 120.25 126.10 5,470 -14.95(-10.60%)
Oct 19, 2020 142.35 145.60 139.75 141.05 2,262 +1.95(+1.40%)
Oct 16, 2020 143.00 145.60 133.90 139.10 8,541 -27.30(-16.41%)
Oct 15, 2020 164.45 170.95 161.20 166.40 1,330 -3.90(-2.29%)
Oct 14, 2020 174.85 178.75 165.75 170.30 1,734 -1.95(-1.13%)
Oct 13, 2020 172.25 175.50 170.95 172.25 852 -1.95(-1.12%)
Oct 12, 2020 178.10 178.10 169.00 174.20 787 -1.30(-0.74%)
Oct 09, 2020 175.50 177.59 170.68 175.50 1,343 +0.65(+0.37%)
Oct 08, 2020 168.35 175.50 167.70 174.85 2,038 +7.80(+4.67%)
Oct 07, 2020 165.10 168.35 163.80 167.05 1,175 +0.65(+0.39%)
Oct 06, 2020 167.05 168.35 162.50 166.40 1,297 +0.65(+0.39%)
Oct 05, 2020 169.00 169.00 160.55 165.75 3,470 +4.55(+2.82%)
Oct 02, 2020 161.20 165.16 158.60 161.20 2,140 -5.20(-3.13%)
Oct 01, 2020 170.30 170.30 157.30 166.40 1,472 +0.65(+0.39%)
Sep 30, 2020 171.60 172.90 162.50 165.75 2,144 -5.20(-3.04%)
Sep 29, 2020 178.75 179.40 163.80 170.95 2,819 -8.45(-4.71%)
Sep 28, 2020 178.75 186.55 170.95 179.40 5,630 +5.20(+2.99%)
Sep 25, 2020 171.60 174.85 169.65 174.20 883 +3.25(+1.90%)
Sep 24, 2020 171.60 174.20 169.00 170.95 643 -1.30(-0.75%)
Sep 23, 2020 178.75 178.75 170.95 172.25 609 -5.20(-2.93%)
Sep 22, 2020 171.60 178.75 171.60 177.45 711 +6.50(+3.80%)
Sep 21, 2020 175.50 180.05 169.65 170.95 977 -9.75(-5.40%)
Sep 18, 2020 183.95 183.95 178.75 180.70 1,021 -3.25(-1.77%)
Sep 17, 2020 183.95 186.55 178.10 183.95 939 +1.95(+1.07%)
Sep 16, 2020 187.85 189.15 181.35 182.00 1,504 -2.60(-1.41%)
Sep 15, 2020 182.00 184.60 176.15 184.60 1,129 +1.95(+1.07%)
Sep 14, 2020 187.20 187.20 172.90 182.65 1,545 -0.65(-0.35%)
Sep 11, 2020 171.60 184.60 171.60 183.30 3,709 +11.70(+6.82%)
Sep 10, 2020 166.40 171.60 166.40 171.60 933 +0.65(+0.38%)
Sep 09, 2020 170.95 170.95 166.40 170.95 1,897 +0.65(+0.38%)
Sep 08, 2020 176.80 177.45 168.35 170.30 1,512 -8.45(-4.73%)
Sep 04, 2020 180.05 183.62 163.80 178.75 2,760 -5.85(-3.17%)
Sep 03, 2020 183.30 188.50 180.70 184.60 2,283 -0.65(-0.35%)
Sep 02, 2020 188.50 194.35 179.40 185.25 5,681 -7.80(-4.04%)
Sep 01, 2020 196.30 200.85 191.10 193.05 6,224 -13.65(-6.60%)
Aug 31, 2020 225.55 229.45 190.45 206.70 63,371 -3.90(-1.85%)
Aug 28, 2020 197.60 211.25 195.00 210.60 7,533 +12.35(+6.23%)
Aug 27, 2020 186.55 205.40 182.00 198.25 20,644 +13.65(+7.39%)
Aug 26, 2020 182.00 189.80 174.85 184.60 8,313 +0.65(+0.35%)
Aug 25, 2020 193.70 193.70 179.40 183.95 5,886 -3.90(-2.08%)
Aug 24, 2020 193.70 193.70 183.30 187.85 12,329 -5.85(-3.02%)
Aug 21, 2020 197.60 198.77 182.65 193.70 14,807 -4.55(-2.30%)
Aug 20, 2020 180.05 222.30 178.10 198.25 93,035 +18.85(+10.51%)
Aug 19, 2020 182.00 188.50 177.45 179.40 3,615 -3.25(-1.78%)
Aug 18, 2020 191.10 193.70 182.00 182.65 4,042 -5.20(-2.77%)
Aug 17, 2020 189.80 191.10 184.60 187.85 1,644 +0.00(+0.00%)
Aug 14, 2020 189.15 191.10 184.60 187.85 1,144 -0.65(-0.34%)
Aug 13, 2020 183.30 192.40 181.35 188.50 2,134 +2.60(+1.40%)
Aug 12, 2020 193.05 193.05 185.25 185.90 2,474 -7.80(-4.03%)
Aug 11, 2020 200.20 200.20 186.55 193.70 4,647 -3.25(-1.65%)
Aug 10, 2020 200.85 201.50 190.45 196.95 4,443 -3.90(-1.94%)
Aug 07, 2020 201.50 204.75 190.46 200.85 4,449 +4.55(+2.32%)
Aug 06, 2020 206.05 207.35 191.75 196.30 8,091 -7.15(-3.51%)
Aug 05, 2020 206.05 208.00 199.55 203.45 7,246 -5.85(-2.80%)
Aug 04, 2020 226.20 232.05 205.40 209.30 8,139 -7.15(-3.30%)
Aug 03, 2020 234.65 234.65 209.30 216.45 7,145 -19.50(-8.26%)
Jul 31, 2020 258.05 263.25 232.05 235.95 16,730 -40.95(-14.79%)
Jul 30, 2020 371.80 446.55 267.80 276.90 351,377 +33.80(+13.90%)
Jul 29, 2020 242.45 253.50 241.80 243.10 682 -1.95(-0.80%)
Jul 28, 2020 243.10 250.25 231.40 245.05 599 +0.00(+0.00%)
Jul 27, 2020 247.00 252.85 242.45 245.05 729 +0.00(+0.00%)
Jul 24, 2020 247.00 247.65 239.85 245.05 2,275 +0.65(+0.27%)
Jul 23, 2020 251.55 256.10 243.75 244.40 728 -9.75(-3.84%)
Jul 22, 2020 256.75 258.38 246.35 254.15 1,120 -5.85(-2.25%)
Jul 21, 2020 256.75 263.90 250.90 260.00 1,167 +5.20(+2.04%)
Jul 20, 2020 254.15 256.10 247.65 254.80 943 +0.65(+0.26%)
Jul 17, 2020 254.15 256.75 248.01 254.15 683 +2.60(+1.03%)
Jul 16, 2020 247.00 253.50 240.04 251.55 895 +9.75(+4.03%)
Jul 15, 2020 243.75 245.05 237.25 241.80 635 +2.60(+1.09%)
Jul 14, 2020 236.60 250.90 235.30 239.20 797 +3.90(+1.66%)
Jul 13, 2020 247.00 248.95 234.65 235.30 1,058 -11.70(-4.74%)
Jul 10, 2020 250.25 253.50 242.45 247.00 912 +0.65(+0.26%)
Jul 09, 2020 256.75 256.75 243.75 246.35 799 -7.15(-2.82%)
Jul 08, 2020 256.10 256.75 243.10 253.50 647 +1.30(+0.52%)
Jul 07, 2020 237.90 260.00 237.90 252.20 2,275 +14.30(+6.01%)
Jul 06, 2020 247.00 252.85 235.95 237.90 908 -6.50(-2.66%)
Jul 02, 2020 260.00 261.62 243.75 244.40 1,766 -9.10(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.