Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.61 ZAR -0.01 (-0.08%)
Streaming Realtime Price Updated: 8:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.767 6.769 6.762 6.763 0 -0.04(-0.66%)
Jun 29, 2011 6.815 6.819 6.806 6.808 0 -0.04(-0.63%)
Jun 28, 2011 6.854 6.855 6.851 6.851 0 -0.02(-0.26%)
Jun 27, 2011 6.867 6.871 6.867 6.868 0 -0.03(-0.47%)
Jun 24, 2011 6.901 6.901 6.901 0 +0.07(+1.07%)
Jun 23, 2011 6.829 6.831 6.828 6.828 0 +0.04(+0.66%)
Jun 22, 2011 6.785 6.786 6.775 6.783 0 +0.07(+1.00%)
Jun 21, 2011 6.715 6.716 6.715 6.716 0 -0.07(-1.08%)
Jun 20, 2011 6.789 6.790 6.788 6.789 0 +0.01(+0.17%)
Jun 17, 2011 6.778 6.778 6.778 0 -0.06(-0.95%)
Jun 16, 2011 6.858 6.860 6.843 6.843 0 -0.00(-0.03%)
Jun 15, 2011 6.847 6.847 6.844 6.845 0 +0.08(+1.12%)
Jun 14, 2011 6.753 6.776 6.753 6.769 0 -0.02(-0.25%)
Jun 13, 2011 6.787 6.787 6.785 6.785 0 -0.02(-0.29%)
Jun 10, 2011 6.805 6.805 6.805 0 +0.07(+1.05%)
Jun 09, 2011 6.735 6.741 6.734 6.734 0 +0.00(+0.04%)
Jun 08, 2011 6.724 6.737 6.721 6.731 0 +0.02(+0.28%)
Jun 07, 2011 6.714 6.717 6.713 6.713 0 -0.08(-1.17%)
Jun 06, 2011 6.794 6.794 6.787 6.792 0 +0.08(+1.18%)
Jun 03, 2011 6.713 6.713 6.713 0 -0.27(-3.83%)
May 24, 2011 6.983 6.983 6.980 6.980 0 -0.04(-0.59%)
May 23, 2011 7.023 7.026 7.015 7.022 0 +0.11(+1.56%)
May 20, 2011 6.914 6.914 6.914 0 +0.04(+0.63%)
May 19, 2011 6.868 6.877 6.868 6.871 0 -0.03(-0.50%)
May 18, 2011 6.908 6.910 6.905 6.905 0 -0.05(-0.77%)
May 17, 2011 6.966 6.966 6.956 6.959 0 -0.03(-0.38%)
May 16, 2011 6.985 6.985 6.985 6.985 0 -0.02(-0.29%)
May 13, 2011 7.005 7.005 7.005 0 +0.11(+1.54%)
May 12, 2011 6.898 6.911 6.898 6.899 0 +0.02(+0.30%)
May 11, 2011 6.880 6.887 6.879 6.879 0 +0.14(+2.08%)
May 10, 2011 6.739 6.741 6.738 6.738 0 +0.02(+0.30%)
May 09, 2011 6.724 6.724 6.718 6.718 0 +0.01(+0.16%)
May 06, 2011 6.707 6.707 6.707 0 -0.01(-0.21%)
May 05, 2011 6.721 6.723 6.705 6.721 0 +0.04(+0.58%)
May 04, 2011 6.678 6.682 6.660 6.682 0 +0.04(+0.66%)
May 03, 2011 6.639 6.640 6.636 6.638 0 +0.04(+0.53%)
May 02, 2011 6.600 6.604 6.600 6.603 0 +0.04(+0.55%)
Apr 29, 2011 6.601 6.626 6.553 6.567 0 -0.03(-0.53%)
Apr 28, 2011 6.602 6.602 6.598 6.602 0 +0.00(+0.08%)
Apr 27, 2011 6.593 6.597 6.593 6.597 0 -0.08(-1.17%)
Apr 26, 2011 6.673 6.676 6.673 6.675 0 -0.06(-0.84%)
Apr 25, 2011 6.731 6.731 6.731 6.731 0 +0.02(+0.30%)
Apr 22, 2011 6.711 6.711 6.711 0 +0.00(+0.04%)
Apr 21, 2011 6.708 6.708 6.708 6.708 0 -0.08(-1.19%)
Apr 20, 2011 6.779 6.790 6.769 6.790 0 -0.03(-0.40%)
Apr 19, 2011 6.817 6.818 6.814 6.817 0 -0.02(-0.26%)
Apr 18, 2011 6.838 6.838 6.834 6.835 0 +0.04(+0.55%)
Apr 15, 2011 6.798 6.798 6.798 0 -0.04(-0.52%)
Apr 14, 2011 6.835 6.836 6.833 6.833 0 +0.03(+0.41%)
Apr 13, 2011 6.806 6.809 6.805 6.805 0 +0.06(+0.92%)
Apr 12, 2011 6.741 6.745 6.741 6.744 0 +0.06(+0.86%)
Apr 11, 2011 6.682 6.686 6.673 6.686 0 +0.05(+0.73%)
Apr 08, 2011 6.637 6.637 6.637 0 -0.02(-0.37%)
Apr 07, 2011 6.662 6.663 6.662 6.662 0 -0.02(-0.35%)
Apr 06, 2011 6.683 6.688 6.682 6.685 0 -0.04(-0.63%)
Apr 05, 2011 6.725 6.728 6.720 6.728 0 +0.01(+0.12%)
Apr 04, 2011 6.722 6.723 6.717 6.720 0 +0.02(+0.36%)
Apr 01, 2011 6.696 6.696 6.696 0 -0.08(-1.15%)
Mar 31, 2011 6.773 6.774 6.771 6.773 0 -0.05(-0.75%)
Mar 30, 2011 6.825 6.827 6.820 6.825 0 -0.03(-0.48%)
Mar 29, 2011 6.855 6.857 6.854 6.857 0 -0.02(-0.25%)
Mar 28, 2011 6.872 6.877 6.871 6.875 0 +0.02(+0.36%)
Mar 25, 2011 6.850 6.850 6.850 0 -0.02(-0.30%)
Mar 24, 2011 6.868 6.873 6.865 6.870 0 -0.08(-1.11%)
Mar 23, 2011 6.949 6.951 6.929 6.948 0 +0.05(+0.69%)
Mar 22, 2011 6.898 6.904 6.893 6.900 0 -0.04(-0.62%)
Mar 21, 2011 6.947 6.953 6.940 6.943 0 -0.05(-0.78%)
Mar 18, 2011 6.998 6.998 6.998 0 -0.10(-1.43%)
Mar 17, 2011 7.137 7.137 7.096 7.099 0 -0.08(-1.11%)
Mar 16, 2011 7.184 7.195 7.079 7.179 0 +0.21(+3.02%)
Mar 15, 2011 6.967 6.983 6.965 6.969 0 +0.15(+2.13%)
Mar 14, 2011 6.820 6.825 6.818 6.823 0 -0.06(-0.80%)
Mar 11, 2011 6.878 6.878 6.878 0 -0.04(-0.60%)
Mar 10, 2011 6.923 6.925 6.920 6.920 0 +0.06(+0.82%)
Mar 09, 2011 6.864 6.867 6.864 6.864 0 -0.02(-0.25%)
Mar 08, 2011 6.873 6.882 6.873 6.881 0 +0.00(+0.05%)
Mar 07, 2011 6.867 6.880 6.867 6.878 0 +0.00(+0.02%)
Mar 04, 2011 6.877 6.877 6.877 0 -0.05(-0.69%)
Mar 03, 2011 6.919 6.928 6.919 6.924 0 +0.05(+0.69%)
Mar 02, 2011 6.873 6.878 6.869 6.877 0 -0.10(-1.41%)
Mar 01, 2011 6.975 6.975 6.975 6.975 0 +0.01(+0.14%)
Feb 28, 2011 6.970 6.971 6.965 6.965 0 -0.06(-0.82%)
Feb 25, 2011 7.023 7.023 7.023 0 -0.02(-0.32%)
Feb 24, 2011 7.045 7.046 7.044 7.046 0 -0.08(-1.17%)
Feb 23, 2011 7.122 7.129 7.116 7.129 0 -0.03(-0.44%)
Feb 22, 2011 7.160 7.161 7.151 7.161 0 +0.02(+0.21%)
Feb 21, 2011 7.147 7.147 7.146 7.146 0 +0.01(+0.07%)
Feb 18, 2011 7.140 7.140 7.140 0 -0.04(-0.56%)
Feb 17, 2011 7.174 7.180 7.173 7.180 0 -0.07(-0.93%)
Feb 16, 2011 7.248 7.248 7.248 0 -0.09(-1.20%)
Feb 15, 2011 7.336 7.336 7.336 0 +0.03(+0.46%)
Feb 14, 2011 7.303 7.303 7.303 0 +0.03(+0.41%)
Feb 11, 2011 7.272 7.272 7.272 0 +0.01(+0.10%)
Feb 10, 2011 7.265 7.265 7.265 0 +0.04(+0.54%)
Feb 09, 2011 7.226 7.226 7.226 0 +0.05(+0.66%)
Feb 08, 2011 7.179 7.179 7.179 0 -0.07(-0.94%)
Feb 07, 2011 7.247 7.247 7.247 0 +0.00(+0.02%)
Feb 04, 2011 7.245 7.245 7.245 0 -0.03(-0.37%)
Feb 03, 2011 7.272 7.272 7.272 0 +0.10(+1.46%)
Feb 02, 2011 7.167 7.167 7.167 0 +0.03(+0.44%)
Feb 01, 2011 7.136 7.136 7.136 0 -0.05(-0.65%)
Jan 31, 2011 7.183 7.183 7.183 7.183 0 -0.01(-0.10%)
Jan 28, 2011 7.189 7.189 7.189 0 +0.14(+1.99%)
Jan 27, 2011 7.050 7.050 7.050 0 -0.03(-0.44%)
Jan 26, 2011 7.081 7.081 7.081 0 +0.02(+0.23%)
Jan 25, 2011 7.065 7.065 7.065 0 +0.06(+0.87%)
Jan 24, 2011 7.004 7.004 7.004 0 -0.05(-0.77%)
Jan 21, 2011 7.058 7.058 7.058 0 -0.01(-0.20%)
Jan 20, 2011 7.072 7.072 7.072 0 +0.08(+1.16%)
Jan 19, 2011 6.991 6.991 6.991 0 +0.09(+1.24%)
Jan 18, 2011 6.905 6.905 6.905 0 +0.01(+0.13%)
Jan 17, 2011 6.896 6.896 6.896 0 -0.04(-0.53%)
Jan 14, 2011 6.933 6.933 6.933 0 +0.11(+1.58%)
Jan 13, 2011 6.825 6.825 6.825 0 -0.01(-0.11%)
Jan 12, 2011 6.832 6.832 6.832 0 -0.03(-0.48%)
Jan 11, 2011 6.865 6.865 6.865 0 +0.04(+0.54%)
Jan 10, 2011 6.828 6.828 6.828 0 +0.01(+0.17%)
Jan 07, 2011 6.816 6.816 6.816 0 +0.02(+0.24%)
Jan 06, 2011 6.800 6.800 6.800 0 +0.08(+1.21%)
Jan 05, 2011 6.719 6.719 6.719 0 +0.04(+0.66%)
Jan 04, 2011 6.675 6.675 6.675 0 +0.06(+0.85%)
Jan 03, 2011 6.619 6.619 6.619 0 +0.01(+0.10%)
Dec 31, 2010 6.628 6.651 6.567 6.612 0 -0.01(-0.18%)
Dec 30, 2010 6.624 6.624 6.624 0 -0.04(-0.62%)
Dec 29, 2010 6.665 6.665 6.665 0 -0.02(-0.30%)
Dec 28, 2010 6.685 6.685 6.685 0 -0.05(-0.74%)
Dec 27, 2010 6.735 6.735 6.735 0 -0.01(-0.15%)
Dec 24, 2010 6.745 6.745 6.745 0 +0.00(+0.00%)
Dec 23, 2010 6.745 6.745 6.745 0 -0.05(-0.74%)
Dec 22, 2010 6.795 6.795 6.795 0 -0.04(-0.61%)
Dec 21, 2010 6.837 6.837 6.837 0 +0.00(+0.04%)
Dec 20, 2010 6.834 6.834 6.834 0 -0.02(-0.29%)
Dec 17, 2010 6.847 6.889 6.790 6.854 0 +0.01(+0.08%)
Dec 16, 2010 6.849 6.849 6.849 0 +0.00(+0.06%)
Dec 15, 2010 6.845 6.845 6.845 0 +0.01(+0.16%)
Dec 14, 2010 6.834 6.834 6.834 0 +0.01(+0.08%)
Dec 13, 2010 6.838 6.844 6.805 6.828 0 -0.03(-0.39%)
Dec 10, 2010 6.894 6.913 6.835 6.855 0 -0.02(-0.23%)
Dec 09, 2010 6.871 6.871 6.871 0 -0.04(-0.61%)
Dec 08, 2010 6.913 6.913 6.913 0 -0.00(-0.02%)
Dec 07, 2010 6.915 6.915 6.915 0 +0.03(+0.51%)
Dec 06, 2010 6.880 6.880 6.880 0 +0.02(+0.30%)
Dec 03, 2010 6.910 6.935 6.848 6.859 0 -0.03(-0.37%)
Dec 02, 2010 6.885 6.885 6.885 0 -0.13(-1.85%)
Dec 01, 2010 7.014 7.014 7.014 7.014 0 -0.09(-1.27%)
Nov 30, 2010 7.105 7.105 7.105 0 -0.04(-0.53%)
Nov 29, 2010 7.143 7.143 7.143 7.143 0 -0.02(-0.27%)
Nov 26, 2010 7.059 7.173 7.050 7.162 0 +0.12(+1.76%)
Nov 25, 2010 7.039 7.039 7.039 7.039 0 -0.04(-0.54%)
Nov 24, 2010 7.077 7.077 7.077 0 -0.04(-0.53%)
Nov 23, 2010 7.115 7.115 7.115 7.115 0 +0.11(+1.61%)
Nov 22, 2010 7.003 7.003 7.003 7.003 0 +0.01(+0.15%)
Nov 19, 2010 6.976 7.037 6.940 6.992 0 +0.02(+0.27%)
Nov 18, 2010 6.973 6.973 6.973 6.973 0 -0.04(-0.63%)
Nov 17, 2010 7.018 7.018 7.018 0 -0.03(-0.48%)
Nov 16, 2010 7.052 7.052 7.052 7.052 0 +0.11(+1.52%)
Nov 15, 2010 6.947 6.947 6.947 0 -0.01(-0.16%)
Nov 12, 2010 6.933 7.020 6.895 6.957 0 +0.02(+0.32%)
Nov 11, 2010 6.935 6.935 6.935 6.935 0 +0.06(+0.87%)
Nov 10, 2010 6.875 6.875 6.875 0 +0.01(+0.15%)
Nov 09, 2010 6.865 6.865 6.865 0 +0.02(+0.35%)
Nov 08, 2010 6.841 6.841 6.841 0 +0.07(+0.97%)
Nov 05, 2010 6.775 6.775 6.775 0 -0.01(-0.18%)
Nov 04, 2010 6.787 6.787 6.787 0 -0.09(-1.30%)
Nov 03, 2010 6.877 6.877 6.877 0 -0.01(-0.21%)
Nov 02, 2010 6.891 6.891 6.891 0 -0.09(-1.32%)
Nov 01, 2010 6.983 6.983 6.983 0 -0.03(-0.40%)
Oct 29, 2010 7.011 7.011 7.011 0 +0.02(+0.33%)
Oct 28, 2010 6.988 6.988 6.988 0 -0.08(-1.16%)
Oct 27, 2010 7.070 7.070 7.070 0 +0.16(+2.33%)
Oct 25, 2010 6.909 6.909 6.909 0 -0.04(-0.53%)
Oct 22, 2010 6.946 6.946 6.946 0 -0.02(-0.26%)
Oct 21, 2010 6.965 6.965 6.965 0 +0.03(+0.48%)
Oct 20, 2010 6.931 6.931 6.931 0 -0.05(-0.77%)
Oct 19, 2010 6.985 6.985 6.985 0 +0.13(+1.88%)
Oct 18, 2010 6.856 6.856 6.856 0 +0.03(+0.45%)
Oct 15, 2010 6.825 6.825 6.825 0 +0.04(+0.59%)
Oct 14, 2010 6.785 6.785 6.785 6.785 0 -0.04(-0.53%)
Oct 13, 2010 6.821 6.821 6.821 0 -0.03(-0.47%)
Oct 12, 2010 6.854 6.854 6.854 0 -0.01(-0.12%)
Oct 11, 2010 6.862 6.862 6.862 0 +0.02(+0.32%)
Oct 08, 2010 6.840 6.840 6.840 0 -0.05(-0.76%)
Oct 07, 2010 6.893 6.893 6.893 0 +0.04(+0.53%)
Oct 06, 2010 6.856 6.856 6.856 0 -0.03(-0.48%)
Oct 05, 2010 6.889 6.889 6.889 0 -0.11(-1.58%)
Oct 04, 2010 7.000 7.000 7.000 0 +0.06(+0.82%)
Oct 01, 2010 6.943 6.943 6.943 0 -0.03(-0.49%)
Sep 30, 2010 6.977 6.977 6.977 0 +0.02(+0.30%)
Sep 29, 2010 6.956 6.956 6.956 0 +0.01(+0.16%)
Sep 28, 2010 6.945 6.945 6.945 0 -0.05(-0.65%)
Sep 27, 2010 6.990 6.990 6.990 0 -0.03(-0.41%)
Sep 24, 2010 7.019 7.019 7.019 0 -0.03(-0.40%)
Sep 23, 2010 7.048 7.048 7.048 0 +0.03(+0.46%)
Sep 22, 2010 7.015 7.015 7.015 0 -0.03(-0.43%)
Sep 21, 2010 7.045 7.045 7.045 0 -0.09(-1.23%)
Sep 20, 2010 7.133 7.133 7.133 0 -0.01(-0.09%)
Sep 17, 2010 7.139 7.139 7.139 0 +0.03(+0.38%)
Sep 15, 2010 7.111 7.111 7.111 0 +0.04(+0.61%)
Sep 14, 2010 7.069 7.069 7.069 0 -0.05(-0.65%)
Sep 13, 2010 7.115 7.115 7.115 7.115 0 -0.07(-1.01%)
Sep 10, 2010 7.188 7.188 7.188 0 -0.02(-0.24%)
Sep 09, 2010 7.205 7.205 7.205 0 -0.02(-0.24%)
Sep 08, 2010 7.222 7.222 7.222 0 -0.04(-0.59%)
Sep 07, 2010 7.265 7.265 7.265 7.265 0 +0.04(+0.51%)
Sep 06, 2010 7.228 7.228 7.228 0 +0.04(+0.59%)
Sep 03, 2010 7.186 7.186 7.186 0 -0.05(-0.68%)
Sep 02, 2010 7.235 7.235 7.235 0 -0.06(-0.80%)
Sep 01, 2010 7.293 7.293 7.293 7.293 0 -0.10(-1.32%)
Aug 31, 2010 7.391 7.391 7.391 0 +0.05(+0.71%)
Aug 30, 2010 7.339 7.339 7.339 0 +0.03(+0.47%)
Aug 27, 2010 7.305 7.305 7.305 0 -0.03(-0.35%)
Aug 26, 2010 7.331 7.331 7.331 0 +0.00(+0.01%)
Aug 25, 2010 7.330 7.330 7.330 0 -0.01(-0.20%)
Aug 24, 2010 7.345 7.345 7.345 0 -0.01(-0.14%)
Aug 23, 2010 7.355 7.355 7.355 0 +0.03(+0.36%)
Aug 20, 2010 7.316 7.373 7.285 7.329 0 +0.04(+0.56%)
Aug 19, 2010 7.288 7.288 7.288 0 +0.03(+0.47%)
Aug 18, 2010 7.254 7.254 7.254 0 -0.00(-0.01%)
Aug 17, 2010 7.255 7.255 7.255 0 -0.02(-0.28%)
Aug 16, 2010 7.276 7.276 7.276 0 -0.04(-0.48%)
Aug 13, 2010 7.311 7.311 7.311 0 +0.03(+0.35%)
Aug 12, 2010 7.285 7.285 7.285 0 +0.00(+0.03%)
Aug 11, 2010 7.282 7.282 7.282 0 +0.09(+1.22%)
Aug 10, 2010 7.195 7.195 7.195 0 +0.01(+0.14%)
Aug 09, 2010 7.184 7.184 7.184 0 -0.04(-0.62%)
Aug 06, 2010 7.229 7.229 7.229 0 -0.02(-0.30%)
Aug 05, 2010 7.251 7.251 7.251 0 -0.01(-0.19%)
Aug 04, 2010 7.265 7.265 7.265 0 +0.00(+0.00%)
Aug 03, 2010 7.265 7.265 7.265 0 -0.02(-0.28%)
Aug 02, 2010 7.285 7.285 7.285 0 -0.01(-0.15%)
Jul 30, 2010 7.296 7.296 7.296 0 -0.02(-0.31%)
Jul 29, 2010 7.319 7.319 7.319 0 -0.03(-0.45%)
Jul 28, 2010 7.352 7.352 7.352 0 +0.03(+0.40%)
Jul 27, 2010 7.322 7.322 7.322 0 -0.03(-0.43%)
Jul 26, 2010 7.354 7.354 7.354 0 -0.07(-0.97%)
Jul 23, 2010 7.426 7.426 7.426 0 -0.02(-0.21%)
Jul 22, 2010 7.441 7.441 7.441 0 -0.10(-1.37%)
Jul 21, 2010 7.545 7.545 7.545 0 -0.00(-0.01%)
Jul 20, 2010 7.545 7.545 7.545 0 -0.10(-1.34%)
Jul 19, 2010 7.647 7.647 7.647 0 +0.06(+0.76%)
Jul 16, 2010 7.590 7.590 7.590 0 +0.01(+0.07%)
Jul 15, 2010 7.585 7.585 7.585 0 +0.07(+0.93%)
Jul 14, 2010 7.515 7.515 7.515 7.515 0 -0.02(-0.27%)
Jul 13, 2010 7.535 7.535 7.535 7.535 0 -0.08(-1.08%)
Jul 12, 2010 7.617 7.617 7.617 0 +0.03(+0.44%)
Jul 09, 2010 7.566 7.608 7.545 7.584 0 +0.01(+0.11%)
Jul 08, 2010 7.575 7.575 7.575 0 -0.05(-0.60%)
Jul 07, 2010 7.621 7.621 7.621 0 -0.05(-0.65%)
Jul 06, 2010 7.671 7.671 7.671 0 -0.08(-1.09%)
Jul 02, 2010 7.739 7.766 7.660 7.755 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.