Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 573,110 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 858,000 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0300 0.0300 385,000 +0.00(+0.00%)
Jun 27, 2017 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Jun 19, 2017 0.0250 0.0350 0.0250 0.0350 43,000 +0.01(+40.00%)
Jun 16, 2017 0.0350 0.0350 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jun 14, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0350 0.0250 0.0300 159,000 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 31, 2017 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0300 0.0300 174,100 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 24, 2017 0.0250 0.0300 0.0250 0.0300 16,190 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 135,407 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 78,670 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
May 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0.0300 1,012,200 -0.01(-14.29%)
May 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,518,270 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 132,900 +0.00(+0.00%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 26, 2017 0.0400 0.0400 0.0350 0.0350 108,950 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 73,500 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0350 0.0350 330,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 32,102 +0.00(+14.29%)
Apr 13, 2017 0.0400 0.0400 0.0350 0.0350 220,500 -0.00(-12.50%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Apr 11, 2017 0.0350 0.0400 0.0350 0.0350 651,171 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0350 0.0350 146,400 -0.00(-12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 50,200 +0.00(+0.00%)
Apr 05, 2017 0.0350 0.0400 0.0350 0.0400 62,200 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 266,500 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 500,000 -0.00(-11.11%)
Mar 27, 2017 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0450 0.0400 0.0450 303,250 +0.00(+12.50%)
Mar 23, 2017 0.0400 0.0450 0.0400 0.0400 206,500 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0400 0.0400 1,112,301 -0.00(-11.11%)
Mar 20, 2017 0.0400 0.0450 0.0350 0.0450 716,700 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 600 +0.00(+14.29%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2017 0.0400 0.0400 0.0350 0.0400 948,700 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 1,551,300 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 301,750 +0.00(+0.00%)
Mar 06, 2017 0.0450 0.0450 0.0400 0.0400 238,200 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0500 0.0450 0.0450 2,426,211 +0.00(+0.00%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 585,000 +0.00(+12.50%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 307,200 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0450 0.0400 0.0400 144,500 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 317,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 725,667 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 923,000 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0400 0.0350 0.0400 278,500 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0350 0.0400 246,900 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 379,422 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 140,600 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0350 0.0400 286,865 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0400 0.0400 365,250 -0.00(-11.11%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0450 671,600 +0.00(+12.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Feb 01, 2017 0.0400 0.0400 0.0400 0.0400 583,000 +0.00(+0.00%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0400 488,000 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0.0400 735,500 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0400 0.0400 2,296,300 -0.00(-11.11%)
Jan 24, 2017 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 23, 2017 0.0500 0.0500 0.0450 0.0450 72,150 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0450 0.0450 0.0450 288,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0400 0.0450 604,161 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0450 771,000 -0.01(-10.00%)
Jan 17, 2017 0.0450 0.0550 0.0450 0.0500 2,972,000 +0.01(+11.11%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 533,200 -0.01(-10.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2017 0.0450 0.0450 0.0450 0.0450 325,000 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0500 0.0450 0.0450 223,300 +0.00(+0.00%)
Jan 09, 2017 0.0500 0.0500 0.0450 0.0450 334,500 -0.01(-10.00%)
Jan 06, 2017 0.0500 0.0500 0.0450 0.0500 1,928,533 +0.01(+11.11%)
Jan 05, 2017 0.0600 0.0600 0.0450 0.0450 5,467,182 -0.01(-25.00%)
Jan 04, 2017 0.0700 0.0700 0.0600 0.0600 876,549 -0.01(-7.69%)
Jan 03, 2017 0.0600 0.0750 0.0600 0.0650 1,895,740 +0.01(+8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0550 0.0600 532,442 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0550 0.0600 440,000 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0600 0.0550 0.0600 261,820 +0.00(+9.09%)
Dec 21, 2016 0.0600 0.0600 0.0550 0.0550 175,900 -0.00(-8.33%)
Dec 20, 2016 0.0600 0.0650 0.0600 0.0600 258,000 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 862,160 +0.00(+9.09%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0550 557,901 -0.01(-15.38%)
Dec 13, 2016 0.0550 0.0650 0.0550 0.0650 811,550 +0.01(+18.18%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0550 3,566,920 -0.00(-8.33%)
Dec 09, 2016 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0500 0.0550 883,000 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0650 0.0550 0.0550 1,527,700 -0.01(-15.38%)
Dec 05, 2016 0.0700 0.0700 0.0650 0.0650 571,050 -0.01(-7.14%)
Dec 02, 2016 0.0700 0.0750 0.0700 0.0700 481,081 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0700 0.0600 0.0700 594,580 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0600 0.0700 1,659,590 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0700 0.0600 0.0700 1,100,400 +0.01(+7.69%)
Nov 28, 2016 0.0600 0.0650 0.0550 0.0650 264,500 +0.01(+8.33%)
Nov 25, 2016 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0650 0.0500 0.0600 1,863,151 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 338,550 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 911,271 +0.00(+0.00%)
Nov 21, 2016 0.0650 0.0650 0.0500 0.0500 1,757,000 -0.00(-9.09%)
Nov 18, 2016 0.0600 0.0700 0.0550 0.0550 3,403,911 -0.00(-8.33%)
Nov 17, 2016 0.0500 0.0650 0.0500 0.0600 4,390,336 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0550 0.0450 0.0500 799,630 -0.00(-9.09%)
Nov 15, 2016 0.0450 0.0550 0.0450 0.0550 1,610,500 +0.01(+22.22%)
Nov 14, 2016 0.0400 0.0600 0.0400 0.0450 3,760,986 +0.00(+12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 324,500 -0.00(-11.11%)
Nov 10, 2016 0.0400 0.0450 0.0400 0.0450 899,000 +0.00(+12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 141,398 -0.00(-11.11%)
Nov 08, 2016 0.0450 0.0450 0.0400 0.0450 1,045,950 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0400 0.0450 467,500 +0.00(+12.50%)
Nov 04, 2016 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Nov 02, 2016 0.0400 0.0450 0.0400 0.0450 655,000 +0.01(+28.57%)
Nov 01, 2016 0.0400 0.0400 0.0350 0.0350 115,200 -0.00(-12.50%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0400 346,711 -0.00(-11.11%)
Oct 28, 2016 0.0400 0.0450 0.0400 0.0450 295,500 +0.00(+12.50%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 73,400 -0.00(-11.11%)
Oct 26, 2016 0.0400 0.0450 0.0400 0.0450 532,500 +0.00(+12.50%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 249,701 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 546,900 +0.00(+14.29%)
Oct 21, 2016 0.0350 0.0400 0.0350 0.0350 58,800 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0350 0.0350 2,472,978 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 226,800 -0.00(-12.50%)
Oct 17, 2016 0.0350 0.0400 0.0300 0.0400 293,275 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0400 0.0300 0.0400 197,500 +0.00(+14.29%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 988,831 -0.00(-12.50%)
Oct 12, 2016 0.0350 0.0450 0.0350 0.0400 2,871,841 +0.00(+14.29%)
Oct 11, 2016 0.0400 0.0450 0.0350 0.0350 2,313,490 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0600 0.0300 0.0400 14,041,319 +0.01(+60.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0300 0.0250 0.0250 283,500 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 29,750 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0300 0.0250 0.0300 287,384 +0.01(+50.00%)
Sep 27, 2016 0.0200 0.0250 0.0200 0.0200 64,500 -0.01(-20.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 23, 2016 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0200 0.0250 75,050 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0300 0.0200 0.0250 64,150 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 110,530 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0250 217,100 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 97,200 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0300 0.0250 0.0250 555,000 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 853,888 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0300 0.0250 0.0250 627,694 -0.00(-16.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Aug 23, 2016 0.0300 0.0300 0.0250 0.0250 1,485,740 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 83,500 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0250 0.0250 72,000 -0.00(-16.67%)
Aug 10, 2016 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Aug 08, 2016 0.0300 0.0300 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 28,100 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0.0250 418,008 +0.00(+0.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Jul 27, 2016 0.0250 0.0250 0.0200 0.0200 84,000 -0.01(-20.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0.0250 820,700 +0.00(+0.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0.0250 71,500 -0.00(-16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0250 0.0300 142,330 +0.00(+0.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 1,533 +0.00(+20.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 13, 2016 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 12, 2016 0.0250 0.0300 0.0250 0.0300 138,935 +0.00(+0.00%)
Jul 11, 2016 0.0300 0.0300 0.0300 0.0300 20,600 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.