Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.740 9.740 9.740 0 -0.21(-2.11%)
Jun 29, 2020 10.09 10.14 9.950 9.950 14,730 -0.13(-1.29%)
Jun 26, 2020 10.18 10.18 10.00 10.08 18,004 -0.18(-1.75%)
Jun 25, 2020 10.27 10.30 10.07 10.26 18,250 -0.05(-0.48%)
Jun 24, 2020 10.18 10.31 10.02 10.31 49,310 +0.12(+1.18%)
Jun 23, 2020 10.04 10.26 10.00 10.19 57,057 +0.15(+1.49%)
Jun 22, 2020 10.01 10.36 10.01 10.04 56,385 +0.01(+0.10%)
Jun 19, 2020 10.23 10.40 9.930 10.03 38,276 -0.18(-1.76%)
Jun 18, 2020 9.710 10.31 9.710 10.21 34,811 +0.34(+3.44%)
Jun 17, 2020 9.970 10.08 9.860 9.870 69,960 -0.06(-0.60%)
Jun 16, 2020 9.820 10.35 9.820 9.930 54,516 -0.18(-1.78%)
Jun 15, 2020 9.950 10.25 9.700 10.11 52,125 -0.06(-0.59%)
Jun 12, 2020 9.740 10.26 9.740 10.17 48,361 +0.53(+5.50%)
Jun 11, 2020 10.15 10.29 9.630 9.640 73,215 -0.68(-6.59%)
Jun 10, 2020 10.49 10.64 10.27 10.32 59,738 -0.16(-1.53%)
Jun 09, 2020 10.50 10.58 10.40 10.48 17,605 +0.01(+0.10%)
Jun 08, 2020 10.50 10.58 10.32 10.47 37,657 +0.03(+0.29%)
Jun 05, 2020 10.60 10.60 10.27 10.44 37,788 -0.14(-1.32%)
Jun 04, 2020 10.21 10.66 10.15 10.58 30,457 +0.29(+2.82%)
Jun 03, 2020 10.06 10.31 10.06 10.29 59,561 +0.12(+1.18%)
Jun 02, 2020 10.16 10.20 10.08 10.17 30,027 +0.07(+0.69%)
Jun 01, 2020 10.02 10.28 10.02 10.10 40,230 -0.10(-0.98%)
May 29, 2020 10.13 10.20 10.01 10.20 86,004 +0.04(+0.39%)
May 28, 2020 10.22 10.22 10.09 10.16 41,358 -0.08(-0.78%)
May 27, 2020 9.770 10.24 9.770 10.24 58,028 +0.31(+3.12%)
May 26, 2020 10.24 10.24 9.760 9.930 61,653 -0.17(-1.68%)
May 25, 2020 10.07 10.32 10.07 10.10 44,815 +0.04(+0.40%)
May 22, 2020 9.580 10.06 9.580 10.06 58,814 +0.48(+5.01%)
May 21, 2020 9.800 9.870 9.540 9.580 63,952 -0.22(-2.24%)
May 20, 2020 9.920 9.920 9.700 9.800 84,681 +0.10(+1.03%)
May 19, 2020 9.520 9.700 9.330 9.700 102,058 +0.29(+3.08%)
May 15, 2020 9.410 9.410 9.410 0 +0.43(+4.79%)
May 14, 2020 9.190 9.270 8.780 8.980 84,665 -0.18(-1.97%)
May 13, 2020 8.950 9.250 8.950 9.160 81,745 +0.14(+1.55%)
May 12, 2020 8.730 9.180 8.720 9.020 69,748 +0.19(+2.15%)
May 11, 2020 8.710 8.870 8.630 8.830 56,089 +0.10(+1.15%)
May 08, 2020 8.750 8.890 8.710 8.730 40,079 +0.00(+0.00%)
May 07, 2020 8.850 8.850 8.510 8.730 81,113 +0.26(+3.07%)
May 06, 2020 8.640 8.690 8.470 8.470 47,130 -0.14(-1.63%)
May 05, 2020 8.980 8.980 8.570 8.610 48,770 -0.12(-1.37%)
May 04, 2020 8.620 8.730 8.450 8.730 59,575 +0.11(+1.28%)
May 01, 2020 8.480 8.730 8.470 8.620 64,527 +0.02(+0.23%)
Apr 30, 2020 9.000 9.000 8.420 8.600 103,956 -0.27(-3.04%)
Apr 29, 2020 8.100 8.950 8.100 8.870 153,473 +0.81(+10.05%)
Apr 28, 2020 8.030 8.100 7.770 8.060 95,065 +0.01(+0.12%)
Apr 27, 2020 8.010 8.070 7.950 8.050 51,961 +0.03(+0.37%)
Apr 24, 2020 8.110 8.110 7.920 8.020 47,016 +0.05(+0.63%)
Apr 23, 2020 8.000 8.150 7.900 7.970 69,400 +0.02(+0.25%)
Apr 22, 2020 7.890 8.020 7.840 7.950 51,819 +0.09(+1.15%)
Apr 21, 2020 7.870 8.120 7.730 7.860 63,011 -0.16(-2.00%)
Apr 20, 2020 7.810 8.290 7.680 8.020 89,406 +0.14(+1.78%)
Apr 17, 2020 7.710 8.110 7.710 7.880 95,369 +0.13(+1.68%)
Apr 16, 2020 7.750 8.310 7.650 7.750 95,465 -0.18(-2.27%)
Apr 15, 2020 7.900 8.090 7.750 7.930 99,640 -0.17(-2.10%)
Apr 14, 2020 7.990 8.430 7.990 8.100 121,625 +0.14(+1.76%)
Apr 13, 2020 7.960 8.030 7.680 7.960 90,965 +0.07(+0.89%)
Apr 09, 2020 7.890 7.890 7.890 0 +0.15(+1.94%)
Apr 08, 2020 7.570 7.760 7.450 7.740 70,384 +0.18(+2.38%)
Apr 07, 2020 7.670 7.690 7.250 7.560 167,642 +0.07(+0.93%)
Apr 06, 2020 7.100 7.620 7.100 7.490 112,494 +0.62(+9.02%)
Apr 03, 2020 7.500 7.500 6.840 6.870 98,367 -0.57(-7.66%)
Apr 02, 2020 7.020 7.530 7.020 7.440 83,407 +0.49(+7.05%)
Apr 01, 2020 7.020 7.270 6.880 6.950 71,151 -0.14(-1.97%)
Mar 31, 2020 7.240 7.930 7.090 7.090 204,661 -0.01(-0.14%)
Mar 30, 2020 6.670 7.260 6.500 7.100 181,720 +0.43(+6.45%)
Mar 27, 2020 7.160 7.180 6.630 6.670 91,414 -0.55(-7.62%)
Mar 26, 2020 7.260 7.660 7.160 7.220 90,603 +0.02(+0.28%)
Mar 25, 2020 7.070 7.510 7.040 7.200 103,764 +0.19(+2.71%)
Mar 24, 2020 6.890 7.230 6.720 7.010 122,417 +0.52(+8.01%)
Mar 23, 2020 6.560 6.670 6.290 6.490 147,101 -0.19(-2.84%)
Mar 20, 2020 7.190 7.470 6.560 6.680 139,259 -0.44(-6.18%)
Mar 19, 2020 7.190 7.790 7.040 7.120 154,702 -0.06(-0.84%)
Mar 18, 2020 7.610 7.610 6.910 7.180 215,344 -0.80(-10.03%)
Mar 17, 2020 7.600 8.350 7.370 7.980 237,798 +0.45(+5.98%)
Mar 16, 2020 6.750 8.100 6.670 7.530 192,247 -1.03(-12.03%)
Mar 13, 2020 7.650 8.560 7.650 8.560 342,680 +0.69(+8.77%)
Mar 12, 2020 7.560 8.500 7.100 7.870 373,387 -0.23(-2.84%)
Mar 11, 2020 8.370 8.370 7.940 8.100 214,044 -0.45(-5.26%)
Mar 10, 2020 8.510 8.730 8.250 8.550 164,454 +0.17(+2.03%)
Mar 09, 2020 8.510 8.710 8.000 8.380 356,683 -0.73(-8.01%)
Mar 06, 2020 9.220 9.230 9.000 9.110 141,265 -0.20(-2.15%)
Mar 05, 2020 9.370 9.440 9.260 9.310 96,982 -0.17(-1.79%)
Mar 04, 2020 9.450 9.670 9.350 9.480 58,398 +0.13(+1.39%)
Mar 03, 2020 9.680 9.770 9.090 9.350 108,152 -0.29(-3.01%)
Mar 02, 2020 9.300 9.640 9.200 9.640 156,068 +0.51(+5.59%)
Feb 28, 2020 9.440 9.540 9.010 9.130 266,057 -0.57(-5.88%)
Feb 27, 2020 9.770 9.770 9.500 9.700 79,728 -0.18(-1.82%)
Feb 26, 2020 9.800 9.950 9.670 9.880 77,692 +0.07(+0.71%)
Feb 25, 2020 10.07 10.16 9.760 9.810 141,010 -0.35(-3.44%)
Feb 24, 2020 10.26 10.40 10.04 10.16 99,453 -0.31(-2.96%)
Feb 21, 2020 10.90 10.90 10.44 10.47 107,479 -0.32(-2.97%)
Feb 20, 2020 10.71 10.84 10.70 10.79 35,551 -0.05(-0.46%)
Feb 19, 2020 10.65 10.87 10.55 10.84 90,346 +0.23(+2.17%)
Feb 18, 2020 10.42 10.79 10.42 10.61 68,701 -0.04(-0.38%)
Feb 14, 2020 10.65 10.65 10.65 0 -0.06(-0.56%)
Feb 13, 2020 10.95 10.95 10.67 10.71 52,451 -0.09(-0.83%)
Feb 12, 2020 10.75 10.86 10.72 10.80 36,453 +0.04(+0.37%)
Feb 11, 2020 10.79 11.04 10.76 10.76 56,580 -0.03(-0.28%)
Feb 10, 2020 10.86 10.93 10.67 10.79 95,278 -0.06(-0.55%)
Feb 07, 2020 10.85 10.87 10.80 10.85 53,669 -0.09(-0.82%)
Feb 06, 2020 10.96 10.96 10.65 10.94 45,039 +0.02(+0.18%)
Feb 05, 2020 10.78 10.96 10.56 10.92 46,182 +0.15(+1.39%)
Feb 04, 2020 10.55 10.86 10.49 10.77 81,335 +0.24(+2.28%)
Feb 03, 2020 10.69 10.69 10.53 10.53 35,964 -0.18(-1.68%)
Jan 31, 2020 10.77 10.81 10.53 10.71 71,282 -0.15(-1.38%)
Jan 30, 2020 10.80 10.86 10.77 10.86 41,776 -0.03(-0.28%)
Jan 29, 2020 11.12 11.12 10.82 10.89 75,681 -0.25(-2.24%)
Jan 28, 2020 10.89 11.17 10.89 11.14 70,627 +0.24(+2.20%)
Jan 27, 2020 11.10 11.10 10.83 10.90 116,018 -0.23(-2.07%)
Jan 24, 2020 11.24 11.29 11.13 11.13 72,813 -0.06(-0.54%)
Jan 23, 2020 11.30 11.37 11.19 11.19 42,943 -0.15(-1.32%)
Jan 22, 2020 11.30 11.55 11.28 11.34 81,359 +0.05(+0.44%)
Jan 21, 2020 11.63 11.63 11.22 11.29 65,090 -0.34(-2.92%)
Jan 20, 2020 11.36 11.73 11.36 11.63 49,246 +0.06(+0.52%)
Jan 17, 2020 11.45 11.58 11.36 11.57 71,172 +0.11(+0.96%)
Jan 16, 2020 11.26 11.70 11.20 11.46 104,740 +0.23(+2.05%)
Jan 15, 2020 11.42 11.43 11.16 11.23 69,734 -0.23(-2.01%)
Jan 14, 2020 11.60 11.61 11.42 11.46 49,191 -0.10(-0.87%)
Jan 13, 2020 11.60 11.66 11.56 11.56 52,372 -0.07(-0.60%)
Jan 10, 2020 11.61 11.66 11.51 11.63 45,816 +0.04(+0.35%)
Jan 09, 2020 11.73 11.76 11.52 11.59 57,286 -0.15(-1.28%)
Jan 08, 2020 11.74 12.00 11.70 11.74 66,013 +0.04(+0.34%)
Jan 07, 2020 11.55 11.78 11.29 11.70 132,068 +0.37(+3.27%)
Jan 06, 2020 11.62 11.64 11.27 11.33 60,527 -0.27(-2.33%)
Jan 03, 2020 11.79 11.88 11.58 11.60 43,421 -0.19(-1.61%)
Jan 02, 2020 11.87 12.01 11.78 11.79 64,436 -0.17(-1.42%)
Dec 31, 2019 11.96 11.96 11.96 0 +0.13(+1.10%)
Dec 30, 2019 11.73 11.83 11.51 11.83 78,844 +0.06(+0.51%)
Dec 27, 2019 12.00 12.00 11.70 11.77 90,247 -0.27(-2.24%)
Dec 24, 2019 12.04 12.04 12.04 0 +0.05(+0.42%)
Dec 23, 2019 11.82 12.05 11.81 11.99 102,224 +0.17(+1.44%)
Dec 20, 2019 11.84 12.00 11.79 11.82 74,377 -0.13(-1.09%)
Dec 19, 2019 11.80 12.32 11.80 11.95 215,555 +0.04(+0.34%)
Dec 18, 2019 11.94 11.98 11.78 11.91 55,593 +0.02(+0.17%)
Dec 17, 2019 11.68 11.95 11.60 11.89 88,187 +0.22(+1.89%)
Dec 16, 2019 11.77 11.93 11.61 11.67 114,863 -0.03(-0.26%)
Dec 13, 2019 11.60 11.78 11.57 11.70 70,422 +0.12(+1.04%)
Dec 12, 2019 11.64 11.69 11.43 11.58 71,848 +0.02(+0.17%)
Dec 11, 2019 11.60 11.80 11.54 11.56 45,099 -0.17(-1.45%)
Dec 10, 2019 11.61 11.82 11.59 11.73 88,415 +0.12(+1.03%)
Dec 09, 2019 11.34 11.66 11.34 11.61 181,686 +0.13(+1.13%)
Dec 06, 2019 11.54 11.60 11.44 11.48 31,445 -0.05(-0.43%)
Dec 05, 2019 11.37 11.62 11.34 11.53 77,063 +0.13(+1.14%)
Dec 04, 2019 11.24 11.53 11.12 11.40 106,681 +0.17(+1.51%)
Dec 03, 2019 11.10 11.31 11.01 11.23 92,772 +0.23(+2.09%)
Dec 02, 2019 10.91 11.13 10.71 11.00 97,719 -0.07(-0.63%)
Nov 29, 2019 10.97 11.12 10.97 11.07 33,225 -0.07(-0.63%)
Nov 28, 2019 10.97 11.20 10.89 11.14 16,022 +0.16(+1.46%)
Nov 27, 2019 10.97 11.10 10.92 10.98 63,721 -0.13(-1.17%)
Nov 26, 2019 10.78 11.11 10.67 11.11 68,052 +0.31(+2.87%)
Nov 25, 2019 10.81 10.86 10.67 10.80 42,772 +0.00(+0.00%)
Nov 22, 2019 10.71 10.93 10.66 10.80 78,309 +0.10(+0.93%)
Nov 21, 2019 10.81 10.94 10.66 10.70 97,777 -0.30(-2.73%)
Nov 20, 2019 11.02 11.05 10.88 11.00 25,546 -0.01(-0.09%)
Nov 19, 2019 11.01 11.10 10.90 11.01 37,651 -0.04(-0.36%)
Nov 18, 2019 11.09 11.13 10.93 11.05 41,488 -0.06(-0.54%)
Nov 15, 2019 11.19 11.21 11.03 11.11 37,523 -0.09(-0.80%)
Nov 14, 2019 11.13 11.21 11.05 11.20 21,288 +0.07(+0.63%)
Nov 13, 2019 11.43 11.43 10.92 11.13 41,984 -0.09(-0.80%)
Nov 12, 2019 11.38 11.38 10.97 11.22 60,186 -0.17(-1.49%)
Nov 11, 2019 11.31 11.49 11.15 11.39 66,519 +0.09(+0.80%)
Nov 08, 2019 11.40 11.44 11.10 11.30 109,651 -0.25(-2.16%)
Nov 07, 2019 11.01 11.57 11.00 11.55 101,058 +0.54(+4.90%)
Nov 06, 2019 10.71 11.24 10.70 11.01 89,797 +0.31(+2.90%)
Nov 05, 2019 10.72 10.84 10.65 10.70 52,093 -0.11(-1.02%)
Nov 04, 2019 10.80 10.90 10.67 10.81 29,041 +0.00(+0.00%)
Nov 01, 2019 10.41 10.90 10.41 10.81 54,984 +0.28(+2.66%)
Oct 31, 2019 10.74 10.83 10.50 10.53 85,219 -0.23(-2.14%)
Oct 30, 2019 10.74 10.81 10.73 10.76 18,741 +0.00(+0.00%)
Oct 29, 2019 10.72 10.92 10.70 10.76 37,925 +0.00(+0.00%)
Oct 28, 2019 10.73 10.81 10.72 10.76 24,470 +0.06(+0.56%)
Oct 25, 2019 10.65 10.82 10.61 10.70 59,815 +0.04(+0.38%)
Oct 24, 2019 10.62 10.69 10.60 10.66 33,292 +0.03(+0.28%)
Oct 23, 2019 10.56 10.67 10.53 10.63 40,057 +0.00(+0.00%)
Oct 22, 2019 10.85 10.85 10.60 10.63 41,332 -0.20(-1.85%)
Oct 21, 2019 11.04 11.04 10.83 10.83 31,220 -0.17(-1.55%)
Oct 18, 2019 11.06 11.06 10.93 11.00 23,336 -0.02(-0.18%)
Oct 17, 2019 10.80 11.09 10.80 11.02 26,195 +0.19(+1.75%)
Oct 16, 2019 10.89 10.92 10.79 10.83 56,969 -0.02(-0.18%)
Oct 15, 2019 10.95 10.95 10.80 10.85 47,273 -0.13(-1.18%)
Oct 11, 2019 10.98 10.98 10.98 0 -0.06(-0.54%)
Oct 10, 2019 11.18 11.18 10.70 11.04 33,536 +0.35(+3.27%)
Oct 09, 2019 10.90 10.90 10.65 10.69 58,325 -0.20(-1.84%)
Oct 08, 2019 10.86 10.90 10.71 10.89 33,606 +0.02(+0.18%)
Oct 07, 2019 11.00 11.09 10.87 10.87 42,769 -0.15(-1.36%)
Oct 04, 2019 11.03 11.15 10.90 11.02 23,777 -0.01(-0.09%)
Oct 03, 2019 10.68 11.20 10.65 11.03 68,909 +0.35(+3.28%)
Oct 02, 2019 11.03 11.04 10.64 10.68 73,370 -0.33(-3.00%)
Oct 01, 2019 11.06 11.14 11.00 11.01 62,886 -0.03(-0.27%)
Sep 30, 2019 11.12 11.15 11.00 11.04 49,692 -0.08(-0.72%)
Sep 27, 2019 11.30 11.30 11.11 11.12 25,464 -0.19(-1.68%)
Sep 26, 2019 11.45 11.57 11.26 11.31 63,323 -0.14(-1.22%)
Sep 25, 2019 11.38 11.49 11.35 11.45 28,994 +0.01(+0.09%)
Sep 24, 2019 11.40 11.47 11.35 11.44 51,303 +0.02(+0.18%)
Sep 23, 2019 11.27 11.47 11.08 11.42 36,775 +0.17(+1.51%)
Sep 20, 2019 11.26 11.41 11.25 11.25 26,839 +0.02(+0.18%)
Sep 19, 2019 11.34 11.40 11.11 11.23 48,341 -0.17(-1.49%)
Sep 18, 2019 11.50 11.51 11.25 11.40 55,897 -0.05(-0.44%)
Sep 17, 2019 11.20 11.56 11.12 11.45 36,764 +0.21(+1.87%)
Sep 16, 2019 11.40 11.50 11.15 11.24 107,494 -0.06(-0.53%)
Sep 13, 2019 11.06 11.34 11.05 11.30 70,002 +0.23(+2.08%)
Sep 12, 2019 11.05 11.21 10.98 11.07 49,552 +0.04(+0.36%)
Sep 11, 2019 11.04 11.20 11.00 11.03 34,504 -0.03(-0.27%)
Sep 10, 2019 11.03 11.22 11.03 11.06 29,635 +0.00(+0.00%)
Sep 09, 2019 11.10 11.25 11.03 11.06 41,232 -0.09(-0.81%)
Sep 06, 2019 11.20 11.39 11.11 11.15 36,858 -0.04(-0.36%)
Sep 05, 2019 11.13 11.26 11.09 11.19 49,211 -0.02(-0.18%)
Sep 04, 2019 11.20 11.29 11.10 11.21 50,391 +0.08(+0.72%)
Sep 03, 2019 11.10 11.22 10.95 11.13 75,077 +0.02(+0.18%)
Aug 30, 2019 11.11 11.11 11.11 0 +0.04(+0.36%)
Aug 29, 2019 11.20 11.25 11.06 11.07 27,980 -0.13(-1.16%)
Aug 28, 2019 11.24 11.28 11.01 11.20 33,794 -0.11(-0.97%)
Aug 27, 2019 11.12 11.31 11.02 11.31 59,451 +0.22(+1.98%)
Aug 26, 2019 11.47 11.47 11.08 11.09 48,969 -0.08(-0.72%)
Aug 23, 2019 11.16 11.50 11.13 11.17 64,232 -0.10(-0.89%)
Aug 22, 2019 11.50 11.50 11.13 11.27 54,425 -0.36(-3.10%)
Aug 21, 2019 11.49 11.63 11.43 11.63 52,147 +0.18(+1.57%)
Aug 20, 2019 11.29 11.64 11.26 11.45 75,911 +0.17(+1.51%)
Aug 19, 2019 11.09 11.28 11.08 11.28 34,992 +0.24(+2.17%)
Aug 16, 2019 11.07 11.29 11.02 11.04 112,301 -0.17(-1.52%)
Aug 15, 2019 11.34 11.43 11.05 11.21 92,815 -0.13(-1.15%)
Aug 14, 2019 11.79 11.79 11.33 11.34 65,504 -0.47(-3.98%)
Aug 13, 2019 11.91 12.15 11.81 11.81 79,404 -0.19(-1.58%)
Aug 12, 2019 12.40 12.40 12.00 12.00 77,838 -0.56(-4.46%)
Aug 09, 2019 12.36 12.74 12.30 12.56 78,784 -0.05(-0.40%)
Aug 08, 2019 12.93 12.93 12.55 12.61 56,651 -0.14(-1.10%)
Aug 07, 2019 12.73 12.78 12.70 12.75 36,441 -0.07(-0.55%)
Aug 06, 2019 12.85 12.85 12.61 12.82 74,785 -0.24(-1.84%)
Aug 02, 2019 13.06 13.06 13.06 0 +0.11(+0.85%)
Aug 01, 2019 12.87 13.05 12.59 12.95 47,140 +0.06(+0.47%)
Jul 31, 2019 13.12 13.13 12.87 12.89 63,466 -0.22(-1.68%)
Jul 30, 2019 12.98 13.15 12.90 13.11 36,384 +0.10(+0.77%)
Jul 29, 2019 12.91 13.02 12.79 13.01 67,241 +0.11(+0.85%)
Jul 26, 2019 12.94 12.97 12.65 12.90 41,581 +0.01(+0.08%)
Jul 25, 2019 12.98 12.98 12.75 12.89 30,913 -0.07(-0.54%)
Jul 24, 2019 12.79 12.97 12.68 12.96 24,798 +0.16(+1.25%)
Jul 23, 2019 12.94 12.95 12.73 12.80 30,136 -0.02(-0.16%)
Jul 22, 2019 12.75 12.89 12.71 12.82 53,414 +0.01(+0.08%)
Jul 19, 2019 12.82 12.87 12.44 12.81 40,682 +0.12(+0.95%)
Jul 18, 2019 12.36 12.75 12.36 12.69 65,298 +0.33(+2.67%)
Jul 17, 2019 12.19 12.40 12.12 12.36 67,866 +0.21(+1.73%)
Jul 16, 2019 12.13 12.35 12.00 12.15 76,492 +0.04(+0.33%)
Jul 15, 2019 12.06 12.39 12.01 12.11 38,290 +0.03(+0.25%)
Jul 12, 2019 12.32 12.32 12.00 12.08 43,894 -0.24(-1.95%)
Jul 11, 2019 12.43 12.44 12.23 12.32 19,675 -0.07(-0.56%)
Jul 10, 2019 12.37 12.44 12.25 12.39 27,755 +0.06(+0.49%)
Jul 09, 2019 12.63 12.63 12.33 12.33 26,816 -0.37(-2.91%)
Jul 08, 2019 12.76 12.78 12.60 12.70 29,126 -0.10(-0.78%)
Jul 05, 2019 12.95 13.00 12.69 12.80 34,610 -0.21(-1.61%)
Jul 04, 2019 13.16 13.16 13.01 13.01 14,200 -0.15(-1.14%)
Jul 03, 2019 13.06 13.21 12.98 13.16 31,647 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.