Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.472 1.497 1.461 1.478 56,129,860 +0.00(+0.29%)
Jun 27, 2002 1.471 1.483 1.433 1.473 69,747,112 +0.02(+1.34%)
Jun 26, 2002 1.398 1.482 1.396 1.454 115,929,632 +0.01(+0.48%)
Jun 25, 2002 1.517 1.532 1.432 1.447 83,681,312 +0.01(+0.99%)
Jun 21, 2002 1.458 1.460 1.415 1.433 58,114,948 -0.02(-1.09%)
Jun 20, 2002 1.480 1.487 1.441 1.449 64,979,356 -0.03(-2.28%)
Jun 19, 2002 1.487 1.511 1.471 1.482 66,641,244 -0.01(-0.58%)
Jun 18, 2002 1.503 1.537 1.490 1.491 85,739,384 -0.02(-1.46%)
Jun 17, 2002 1.429 1.526 1.428 1.513 103,897,112 +0.10(+6.88%)
Jun 14, 2002 1.382 1.427 1.357 1.416 84,867,784 +0.02(+1.25%)
Jun 12, 2002 1.335 1.400 1.331 1.398 65,046,080 +0.06(+4.59%)
Jun 11, 2002 1.367 1.394 1.334 1.337 54,731,748 -0.02(-1.64%)
Jun 10, 2002 1.357 1.385 1.351 1.359 40,150,100 +0.00(+0.02%)
Jun 07, 2002 1.292 1.365 1.291 1.359 71,138,968 +0.04(+3.19%)
Jun 06, 2002 1.314 1.340 1.301 1.317 49,478,144 -0.00(-0.16%)
Jun 05, 2002 1.324 1.343 1.268 1.319 92,166,944 -0.00(-0.36%)
May 31, 2002 1.376 1.388 1.324 1.324 53,780,908 -0.02(-1.34%)
May 28, 2002 1.377 1.378 1.337 1.342 40,579,648 -0.03(-2.32%)
May 27, 2002 1.400 1.403 1.371 1.374 34,328,284 +0.00(+0.00%)
May 24, 2002 1.400 1.403 1.371 1.374 34,073,892 -0.03(-2.37%)
May 23, 2002 1.340 1.408 1.340 1.407 76,786,672 +0.08(+6.21%)
May 22, 2002 1.314 1.329 1.288 1.325 46,015,704 +0.00(+0.20%)
May 21, 2002 1.352 1.366 1.314 1.322 48,727,480 -0.03(-1.90%)
May 20, 2002 1.338 1.351 1.312 1.348 38,206,716 -0.00(-0.19%)
May 17, 2002 1.358 1.374 1.331 1.350 38,112,880 +0.00(+0.32%)
May 16, 2002 1.364 1.373 1.333 1.346 48,997,508 -0.03(-2.11%)
May 15, 2002 1.344 1.400 1.332 1.375 56,985,824 +0.02(+1.25%)
May 14, 2002 1.318 1.373 1.314 1.358 61,703,540 +0.05(+4.08%)
May 13, 2002 1.258 1.309 1.252 1.305 50,361,216 +0.03(+2.68%)
May 10, 2002 1.279 1.282 1.224 1.271 63,910,700 -0.02(-1.23%)
May 09, 2002 1.273 1.294 1.247 1.287 52,324,412 -0.01(-0.63%)
May 08, 2002 1.236 1.298 1.236 1.295 67,991,392 +0.10(+8.37%)
May 07, 2002 1.228 1.238 1.181 1.195 75,566,848 -0.02(-1.39%)
May 06, 2002 1.229 1.249 1.207 1.212 45,896,852 -0.02(-1.46%)
May 03, 2002 1.249 1.256 1.222 1.230 42,216,512 -0.02(-1.86%)
May 02, 2002 1.296 1.318 1.253 1.253 73,062,544 -0.04(-3.35%)
May 01, 2002 1.268 1.307 1.241 1.296 71,707,184 +0.02(+1.81%)
Apr 30, 2002 1.201 1.294 1.201 1.273 68,559,608 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.188 1.219 76,689,712 +0.03(+2.29%)
Apr 26, 2002 1.247 1.265 1.190 1.192 67,463,848 -0.05(-4.04%)
Apr 25, 2002 1.227 1.265 1.211 1.242 70,382,048 +0.01(+0.99%)
Apr 24, 2002 1.274 1.281 1.228 1.230 60,140,700 -0.03(-2.19%)
Apr 23, 2002 1.283 1.303 1.253 1.257 63,910,700 -0.03(-2.33%)
Apr 22, 2002 1.297 1.297 1.255 1.287 86,634,968 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.304 167,832,832 +0.03(+2.55%)
Apr 18, 2002 1.309 1.321 1.265 1.272 60,087,528 -0.05(-3.44%)
Apr 17, 2002 1.345 1.346 1.296 1.317 42,243,620 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.312 1.345 54,910,032 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.287 1.326 57,529,016 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.231 1.297 61,759,840 +0.08(+6.37%)
Apr 11, 2002 1.269 1.271 1.214 1.219 59,657,980 -0.07(-5.54%)
Apr 10, 2002 1.281 1.301 1.250 1.291 48,305,232 +0.01(+1.17%)
Apr 09, 2002 1.328 1.349 1.275 1.276 58,418,344 -0.05(-3.54%)
Apr 08, 2002 1.249 1.333 1.239 1.322 61,703,540 +0.05(+3.82%)
Apr 05, 2002 1.268 1.285 1.231 1.274 61,048,796 +0.01(+0.59%)
Apr 04, 2002 1.273 1.288 1.250 1.266 55,747,232 -0.01(-1.03%)
Apr 03, 2002 1.322 1.322 1.268 1.280 61,169,736 -0.04(-2.93%)
Apr 02, 2002 1.336 1.343 1.310 1.318 57,201,640 -0.04(-2.69%)
Apr 01, 2002 1.341 1.369 1.322 1.355 59,998,908 -0.00(-0.27%)
Mar 29, 2002 1.375 1.379 1.341 1.358 31,090,002 +0.00(+0.00%)
Mar 28, 2002 1.375 1.379 1.341 1.358 31,085,832 -0.01(-0.89%)
Mar 27, 2002 1.360 1.374 1.347 1.370 32,618,438 +0.00(+0.26%)
Mar 26, 2002 1.374 1.400 1.347 1.367 59,770,580 -0.01(-0.70%)
Mar 25, 2002 1.408 1.430 1.373 1.376 57,094,256 -0.04(-3.06%)
Mar 22, 2002 1.402 1.427 1.376 1.420 59,001,152 +0.02(+1.13%)
Mar 21, 2002 1.354 1.414 1.332 1.404 60,718,296 +0.05(+3.90%)
Mar 20, 2002 1.378 1.396 1.345 1.351 51,011,792 -0.04(-2.91%)
Mar 19, 2002 1.392 1.402 1.377 1.392 32,497,498 +0.01(+0.36%)
Mar 18, 2002 1.392 1.400 1.359 1.387 54,252,156 +0.00(+0.22%)
Mar 15, 2002 1.365 1.386 1.345 1.384 48,539,812 +0.02(+1.80%)
Mar 14, 2002 1.367 1.369 1.344 1.359 53,414,960 -0.00(-0.19%)
Mar 13, 2002 1.384 1.396 1.351 1.362 56,879,480 -0.05(-3.22%)
Mar 12, 2002 1.417 1.424 1.386 1.407 53,648,500 -0.04(-2.86%)
Mar 11, 2002 1.415 1.460 1.405 1.449 52,138,828 -0.00(-0.05%)
Mar 08, 2002 1.415 1.452 1.393 1.449 69,528,168 +0.07(+4.89%)
Mar 07, 2002 1.417 1.426 1.379 1.382 45,747,760 -0.02(-1.62%)
Mar 06, 2002 1.391 1.412 1.372 1.404 49,130,960 -0.00(-0.24%)
Mar 05, 2002 1.415 1.424 1.385 1.408 75,507,416 -0.02(-1.26%)
Mar 04, 2002 1.348 1.428 1.348 1.426 88,952,648 +0.11(+8.38%)
Mar 01, 2002 1.255 1.326 1.252 1.315 68,505,392 +0.07(+5.40%)
Feb 28, 2002 1.223 1.264 1.220 1.248 137,783,344 +0.07(+5.99%)
Feb 27, 2002 1.263 1.263 1.171 1.178 135,656,464 -0.10(-7.74%)
Feb 26, 2002 1.299 1.303 1.254 1.276 62,709,640 -0.02(-1.68%)
Feb 25, 2002 1.260 1.303 1.239 1.298 61,801,544 +0.05(+3.72%)
Feb 22, 2002 1.293 1.294 1.227 1.252 78,996,960 -0.04(-3.30%)
Feb 21, 2002 1.296 1.351 1.282 1.294 78,069,056 -0.01(-0.72%)
Feb 20, 2002 1.297 1.317 1.256 1.304 78,979,240 +0.02(+1.82%)
Feb 19, 2002 1.402 1.402 1.273 1.280 96,479,096 -0.13(-9.40%)
Feb 18, 2002 1.432 1.440 1.391 1.413 53,241,888 +0.00(+0.00%)
Feb 15, 2002 1.432 1.440 1.391 1.413 52,893,664 -0.03(-1.77%)
Feb 14, 2002 1.409 1.456 1.408 1.439 62,604,336 +0.03(+2.39%)
Feb 13, 2002 1.393 1.426 1.393 1.405 34,395,008 +0.01(+0.95%)
Feb 12, 2002 1.367 1.408 1.349 1.392 46,558,892 +0.02(+1.34%)
Feb 11, 2002 1.395 1.413 1.369 1.373 44,822,984 -0.03(-2.27%)
Feb 08, 2002 1.319 1.407 1.313 1.405 64,010,792 +0.09(+6.64%)
Feb 07, 2002 1.321 1.342 1.291 1.318 49,619,936 -0.01(-0.44%)
Feb 06, 2002 1.322 1.336 1.277 1.324 53,673,520 +0.02(+1.28%)
Feb 05, 2002 1.332 1.357 1.295 1.307 67,260,536 -0.03(-1.91%)
Feb 04, 2002 1.386 1.387 1.322 1.332 56,499,980 -0.06(-4.29%)
Feb 01, 2002 1.416 1.431 1.380 1.392 33,516,106 -0.02(-1.64%)
Jan 31, 2002 1.393 1.428 1.361 1.415 63,456,132 +0.03(+2.29%)
Jan 30, 2002 1.431 1.431 1.321 1.384 107,596,224 -0.04(-2.73%)
Jan 29, 2002 1.434 1.450 1.394 1.422 56,068,348 -0.01(-0.64%)
Jan 28, 2002 1.469 1.470 1.412 1.432 40,037,500 -0.02(-1.57%)
Jan 25, 2002 1.433 1.462 1.429 1.454 28,313,588 +0.02(+1.25%)
Jan 24, 2002 1.430 1.466 1.427 1.436 61,497,108 +0.02(+1.37%)
Jan 23, 2002 1.429 1.438 1.385 1.417 85,481,864 -0.01(-0.61%)
Jan 22, 2002 1.465 1.480 1.420 1.426 64,644,684 -0.02(-1.21%)
Jan 21, 2002 1.440 1.466 1.434 1.443 54,461,720 +0.00(+0.00%)
Jan 18, 2002 1.440 1.466 1.434 1.443 54,235,476 -0.03(-2.32%)
Jan 17, 2002 1.487 1.502 1.460 1.477 91,715,504 +0.04(+2.79%)
Jan 16, 2002 1.466 1.504 1.434 1.437 141,676,368 -0.10(-6.39%)
Jan 15, 2002 1.534 1.562 1.526 1.535 71,625,856 +0.02(+1.38%)
Jan 14, 2002 1.521 1.534 1.497 1.514 54,366,844 -0.02(-1.11%)
Jan 11, 2002 1.585 1.601 1.523 1.532 70,297,600 -0.05(-3.21%)
Jan 10, 2002 1.595 1.611 1.576 1.582 48,946,424 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.