Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.68 40.53 38.50 39.34 110,787 +0.73(+1.88%)
Jun 27, 2014 38.24 38.79 38.24 38.62 150,588 +0.07(+0.18%)
Jun 26, 2014 38.23 38.58 37.70 38.55 59,059 +0.46(+1.21%)
Jun 25, 2014 36.90 38.18 36.17 38.09 71,235 +1.01(+2.73%)
Jun 24, 2014 37.17 37.44 36.37 37.07 57,707 -0.03(-0.08%)
Jun 23, 2014 37.37 37.37 36.89 37.10 30,012 -0.22(-0.58%)
Jun 20, 2014 37.37 37.37 36.92 37.32 67,122 +0.09(+0.24%)
Jun 19, 2014 37.37 37.37 36.89 37.23 44,278 +0.08(+0.21%)
Jun 18, 2014 37.16 37.24 36.22 37.15 40,499 +0.09(+0.24%)
Jun 17, 2014 35.57 37.32 35.57 37.06 108,508 +1.51(+4.26%)
Jun 16, 2014 36.02 36.02 35.05 35.55 75,632 -0.68(-1.87%)
Jun 13, 2014 35.15 38.25 35.15 36.23 121,405 +1.65(+4.78%)
Jun 12, 2014 34.40 34.76 34.17 34.57 36,189 +0.09(+0.26%)
Jun 11, 2014 34.84 34.84 34.25 34.49 60,947 -0.56(-1.60%)
Jun 10, 2014 34.86 35.24 34.60 35.05 16,982 +0.16(+0.45%)
Jun 06, 2014 34.97 35.57 34.64 34.89 35,008 +0.18(+0.51%)
Jun 05, 2014 33.77 34.82 33.77 34.71 44,808 +0.88(+2.59%)
Jun 04, 2014 34.20 34.39 33.44 33.84 21,479 -0.43(-1.26%)
Jun 03, 2014 34.34 34.88 33.92 34.27 74,216 -0.02(-0.06%)
Jun 02, 2014 34.58 34.86 33.86 34.29 42,946 -0.26(-0.74%)
May 30, 2014 34.71 34.87 34.15 34.55 58,339 -0.06(-0.17%)
May 29, 2014 34.56 34.70 33.98 34.60 37,690 -0.04(-0.11%)
May 28, 2014 34.36 34.74 34.00 34.64 52,306 +0.11(+0.31%)
May 27, 2014 34.08 34.74 33.82 34.54 60,462 +0.84(+2.48%)
May 23, 2014 33.88 33.70 33.70 33.70 63,557 +0.09(+0.26%)
May 22, 2014 33.54 33.75 33.50 33.61 3,202 +0.03(+0.09%)
May 21, 2014 32.97 33.62 32.97 33.58 36,040 +0.54(+1.64%)
May 20, 2014 31.18 33.15 31.18 33.04 59,472 +0.13(+0.39%)
May 19, 2014 32.64 33.11 32.40 32.91 31,536 +0.28(+0.84%)
May 16, 2014 31.91 32.65 31.78 32.64 37,996 +0.66(+2.06%)
May 15, 2014 31.93 32.18 31.32 31.98 30,897 -0.21(-0.64%)
May 14, 2014 33.32 33.32 31.90 32.19 31,784 -1.27(-3.79%)
May 13, 2014 33.58 33.68 32.95 33.45 30,854 -0.31(-0.93%)
May 12, 2014 34.04 34.36 33.57 33.77 53,035 -0.25(-0.72%)
May 09, 2014 33.42 34.66 33.42 34.01 32,588 +0.37(+1.11%)
May 08, 2014 33.78 34.09 33.21 33.64 21,511 -0.19(-0.55%)
May 07, 2014 33.14 33.92 32.57 33.82 26,593 +0.74(+2.23%)
May 06, 2014 33.35 33.46 32.46 33.09 53,675 -0.42(-1.26%)
May 05, 2014 33.48 34.02 31.93 33.51 20,899 -0.30(-0.90%)
May 02, 2014 33.66 34.04 33.38 33.82 30,719 +0.12(+0.35%)
May 01, 2014 34.02 34.05 32.95 33.70 38,739 -0.52(-1.52%)
Apr 30, 2014 34.03 34.53 33.61 34.22 19,616 -0.02(-0.06%)
Apr 29, 2014 34.28 34.59 33.49 34.24 27,183 +0.13(+0.37%)
Apr 28, 2014 33.02 34.36 33.02 34.11 31,466 +0.27(+0.81%)
Apr 25, 2014 34.45 34.90 33.72 33.83 52,322 -0.81(-2.35%)
Apr 24, 2014 35.19 35.41 34.36 34.65 38,235 -0.51(-1.45%)
Apr 23, 2014 35.87 35.87 34.97 35.16 35,776 -0.95(-2.64%)
Apr 22, 2014 36.04 36.33 35.92 36.11 21,316 -0.03(-0.08%)
Apr 21, 2014 36.20 36.33 35.83 36.14 10,914 -0.06(-0.16%)
Apr 17, 2014 35.45 36.20 36.20 36.20 21,897 +0.51(+1.43%)
Apr 16, 2014 35.07 35.99 35.07 35.69 41,291 +0.77(+2.19%)
Apr 15, 2014 35.00 35.22 34.42 34.92 23,156 -0.06(-0.17%)
Apr 14, 2014 35.19 35.26 34.76 34.98 58,308 +0.17(+0.48%)
Apr 11, 2014 34.99 35.58 34.76 34.82 29,299 -0.52(-1.47%)
Apr 10, 2014 35.74 35.74 35.21 35.34 64,793 -0.49(-1.37%)
Apr 09, 2014 35.42 35.96 35.00 35.83 33,027 +0.66(+1.87%)
Apr 08, 2014 35.08 35.43 35.03 35.17 26,202 +0.24(+0.67%)
Apr 07, 2014 35.77 35.77 34.90 34.93 37,469 -1.00(-2.79%)
Apr 04, 2014 36.05 36.55 35.48 35.94 75,369 +0.03(+0.08%)
Apr 03, 2014 35.70 36.08 35.63 35.91 34,727 +0.27(+0.77%)
Apr 02, 2014 35.49 35.97 35.15 35.63 28,001 +0.30(+0.86%)
Apr 01, 2014 34.89 35.62 34.68 35.33 44,240 +0.96(+2.80%)
Mar 31, 2014 33.51 34.51 33.38 34.36 51,245 +1.09(+3.28%)
Mar 28, 2014 32.84 33.48 32.84 33.27 41,598 +0.37(+1.13%)
Mar 27, 2014 32.35 32.97 32.22 32.90 45,339 +0.22(+0.66%)
Mar 26, 2014 33.54 33.54 32.69 32.69 32,726 -0.70(-2.09%)
Mar 25, 2014 33.53 33.68 33.04 33.38 17,154 -0.16(-0.47%)
Mar 24, 2014 34.07 34.07 33.19 33.54 26,176 -0.50(-1.47%)
Mar 21, 2014 34.37 34.51 33.87 34.04 49,086 -0.15(-0.43%)
Mar 20, 2014 33.90 34.38 33.90 34.19 34,044 +0.10(+0.29%)
Mar 19, 2014 33.62 34.36 33.62 34.09 21,188 -0.15(-0.43%)
Mar 18, 2014 33.73 34.36 33.48 34.24 27,897 +0.33(+0.98%)
Mar 17, 2014 34.38 34.90 33.64 33.90 19,219 -0.43(-1.26%)
Mar 14, 2014 33.95 34.86 33.94 34.34 19,835 +0.17(+0.49%)
Mar 13, 2014 34.28 34.59 33.66 34.17 33,399 -0.27(-0.77%)
Mar 12, 2014 33.97 34.62 33.88 34.43 40,683 +0.22(+0.63%)
Mar 11, 2014 34.25 34.58 33.88 34.22 34,062 -0.09(-0.26%)
Mar 10, 2014 33.93 34.41 33.78 34.31 26,350 +0.14(+0.40%)
Mar 07, 2014 34.32 34.44 33.90 34.17 22,117 +0.01(+0.03%)
Mar 06, 2014 34.54 34.72 33.61 34.16 49,781 -0.17(-0.49%)
Mar 05, 2014 34.64 34.80 34.11 34.33 52,325 -0.50(-1.44%)
Mar 04, 2014 33.28 34.97 33.28 34.83 114,934 +1.76(+5.31%)
Mar 03, 2014 32.97 34.02 32.48 33.07 66,764 -0.19(-0.56%)
Feb 28, 2014 33.64 34.02 32.73 33.26 61,535 -0.27(-0.82%)
Feb 27, 2014 33.43 33.61 33.21 33.53 42,792 +0.10(+0.29%)
Feb 26, 2014 33.43 33.63 33.27 33.43 57,047 +0.14(+0.41%)
Feb 25, 2014 33.28 33.42 33.09 33.29 69,831 -0.14(-0.41%)
Feb 24, 2014 33.49 33.85 33.34 33.43 31,538 +0.12(+0.35%)
Feb 21, 2014 33.27 33.44 32.97 33.31 44,023 +0.22(+0.65%)
Feb 20, 2014 32.85 33.29 32.69 33.10 37,682 +0.19(+0.57%)
Feb 19, 2014 32.84 33.29 32.64 32.91 105,267 -0.07(-0.21%)
Feb 18, 2014 32.65 33.28 32.54 32.98 191,859 +0.38(+1.17%)
Feb 14, 2014 32.61 32.60 32.60 32.60 102,459 +0.04(+0.12%)
Feb 13, 2014 31.66 32.89 31.47 32.56 121,730 +0.59(+1.84%)
Feb 12, 2014 31.52 32.10 31.32 31.97 87,786 +0.40(+1.28%)
Feb 11, 2014 31.26 31.80 31.03 31.57 107,031 +0.25(+0.78%)
Feb 10, 2014 31.15 31.52 30.85 31.32 74,488 +0.25(+0.82%)
Feb 07, 2014 30.52 31.15 30.52 31.07 205,627 +0.58(+1.90%)
Feb 06, 2014 31.26 31.37 30.15 30.49 52,749 -0.75(-2.39%)
Feb 05, 2014 32.10 32.10 30.50 31.23 141,400 -1.20(-3.69%)
Feb 04, 2014 34.95 35.05 31.50 32.43 424,209 -2.52(-7.21%)
Feb 03, 2014 35.18 35.63 34.64 34.95 206,082 -0.30(-0.86%)
Jan 31, 2014 34.80 35.45 34.58 35.25 51,168 +0.01(+0.02%)
Jan 30, 2014 34.36 35.45 34.36 35.24 64,262 +1.05(+3.07%)
Jan 29, 2014 34.21 34.52 33.77 34.19 45,709 -0.13(-0.37%)
Jan 28, 2014 34.26 34.41 33.89 34.32 34,629 +0.15(+0.43%)
Jan 27, 2014 34.85 34.96 34.08 34.17 27,546 -0.55(-1.58%)
Jan 24, 2014 34.92 35.39 34.57 34.72 52,204 -0.53(-1.50%)
Jan 23, 2014 35.27 35.44 34.52 35.25 38,508 -0.08(-0.22%)
Jan 22, 2014 34.32 35.49 34.32 35.33 21,456 +0.04(+0.11%)
Jan 21, 2014 35.58 35.69 34.88 35.29 25,393 +0.05(+0.14%)
Jan 17, 2014 35.59 35.24 35.24 35.24 25,195 -0.48(-1.34%)
Jan 16, 2014 35.39 35.83 35.03 35.72 36,133 +0.15(+0.41%)
Jan 15, 2014 35.47 36.10 35.29 35.58 27,041 +0.11(+0.30%)
Jan 14, 2014 35.07 35.64 34.95 35.47 23,976 +0.40(+1.15%)
Jan 13, 2014 35.58 35.58 34.41 35.07 73,982 -0.71(-1.97%)
Jan 10, 2014 35.88 36.07 35.13 35.77 31,653 -0.09(-0.25%)
Jan 09, 2014 35.65 36.11 35.17 35.86 47,683 +0.12(+0.33%)
Jan 08, 2014 36.47 36.57 35.38 35.74 30,379 -0.68(-1.86%)
Jan 07, 2014 35.68 36.90 35.68 36.42 60,745 +0.81(+2.29%)
Jan 06, 2014 36.22 36.44 35.57 35.61 29,202 -0.60(-1.65%)
Jan 03, 2014 36.13 36.50 35.96 36.20 35,868 +0.07(+0.19%)
Jan 02, 2014 36.93 36.93 35.85 36.13 72,002 -0.86(-2.33%)
Dec 31, 2013 36.88 37.00 37.00 37.00 43,964 +0.11(+0.29%)
Dec 30, 2013 36.63 37.01 36.36 36.89 54,557 +0.24(+0.64%)
Dec 27, 2013 36.90 36.90 36.33 36.65 21,443 -0.08(-0.21%)
Dec 26, 2013 36.93 37.57 36.43 36.73 26,766 -0.19(-0.50%)
Dec 24, 2013 35.32 37.23 35.32 36.92 15,701 +0.08(+0.21%)
Dec 23, 2013 36.79 36.93 36.39 36.84 42,432 +0.06(+0.16%)
Dec 20, 2013 36.07 36.88 35.86 36.78 84,972 +0.87(+2.43%)
Dec 19, 2013 36.15 36.51 35.41 35.91 24,543 -0.36(-1.00%)
Dec 18, 2013 35.77 36.46 35.46 36.27 32,861 +0.44(+1.23%)
Dec 17, 2013 36.07 36.13 35.63 35.83 46,894 -0.49(-1.35%)
Dec 16, 2013 36.25 36.35 35.69 36.32 67,121 +0.08(+0.22%)
Dec 13, 2013 35.91 36.55 35.90 36.24 57,157 +0.31(+0.87%)
Dec 12, 2013 35.83 36.27 35.73 35.93 56,230 -0.09(-0.24%)
Dec 11, 2013 36.26 36.31 35.70 36.02 80,838 -0.08(-0.22%)
Dec 10, 2013 35.87 36.35 35.86 36.10 56,116 -0.09(-0.24%)
Dec 09, 2013 36.47 36.73 35.77 36.18 61,758 -0.25(-0.67%)
Dec 06, 2013 36.79 36.79 36.15 36.43 0 +0.05(+0.13%)
Dec 05, 2013 36.63 36.86 35.82 36.38 117,376 +0.07(+0.19%)
Dec 04, 2013 36.46 36.81 35.82 36.31 0 -0.18(-0.48%)
Dec 03, 2013 36.28 36.77 36.13 36.49 0 +0.11(+0.30%)
Dec 02, 2013 37.18 37.52 35.80 36.38 0 -0.78(-2.11%)
Nov 29, 2013 37.13 37.25 36.91 37.16 0 +0.27(+0.74%)
Nov 27, 2013 36.60 37.29 36.51 36.89 0 +0.08(+0.21%)
Nov 26, 2013 36.59 37.10 36.59 36.81 0 +0.00(+0.00%)
Nov 25, 2013 36.92 37.01 36.55 36.81 63,147 +0.01(+0.03%)
Nov 22, 2013 36.95 36.97 36.49 36.80 0 -0.03(-0.08%)
Nov 21, 2013 36.11 37.17 36.11 36.83 74,039 +0.85(+2.37%)
Nov 20, 2013 36.04 36.32 35.70 35.98 0 -0.04(-0.11%)
Nov 19, 2013 36.86 37.09 35.75 36.02 77,955 -0.93(-2.52%)
Nov 18, 2013 37.31 37.50 36.71 36.95 0 -0.32(-0.87%)
Nov 15, 2013 36.92 37.40 36.71 37.27 0 +0.16(+0.43%)
Nov 14, 2013 36.87 37.19 36.28 37.11 0 +0.23(+0.63%)
Nov 13, 2013 36.73 38.68 36.15 36.88 0 -0.31(-0.84%)
Nov 12, 2013 36.41 37.54 36.41 37.19 0 +0.50(+1.36%)
Nov 11, 2013 35.85 36.88 35.48 36.69 0 +0.88(+2.46%)
Nov 08, 2013 35.64 36.01 35.42 35.81 0 +0.10(+0.27%)
Nov 07, 2013 35.71 36.06 35.57 35.72 40,623 +0.09(+0.25%)
Nov 06, 2013 36.72 37.45 35.52 35.63 56,464 -0.59(-1.62%)
Nov 05, 2013 35.73 36.71 35.39 36.21 0 +0.85(+2.41%)
Nov 04, 2013 35.67 35.71 34.94 35.36 43,772 +0.40(+1.15%)
Nov 01, 2013 33.99 35.37 33.16 34.96 0 +0.86(+2.53%)
Oct 31, 2013 33.98 34.35 33.50 34.10 0 +0.09(+0.26%)
Oct 30, 2013 34.87 34.87 33.77 34.01 26,137 -0.95(-2.72%)
Oct 29, 2013 33.87 35.07 33.82 34.96 0 +1.36(+4.05%)
Oct 28, 2013 33.29 33.70 33.09 33.60 0 -0.03(-0.09%)
Oct 25, 2013 33.50 33.71 32.94 33.63 0 +0.27(+0.82%)
Oct 24, 2013 33.61 34.22 33.31 33.36 34,583 -0.24(-0.73%)
Oct 23, 2013 32.43 33.61 32.43 33.60 0 +0.68(+2.05%)
Oct 22, 2013 32.93 33.30 32.84 32.93 38,144 +0.10(+0.30%)
Oct 21, 2013 33.01 33.06 32.72 32.83 22,734 -0.17(-0.50%)
Oct 18, 2013 33.17 33.36 32.50 32.99 119,338 +0.17(+0.51%)
Oct 17, 2013 33.09 33.35 32.62 32.83 38,560 -0.34(-1.03%)
Oct 16, 2013 33.21 33.32 33.03 33.17 21,334 +0.08(+0.24%)
Oct 15, 2013 33.67 33.67 32.97 33.09 15,095 -0.59(-1.74%)
Oct 14, 2013 33.37 33.96 32.87 33.68 13,969 +0.25(+0.76%)
Oct 11, 2013 32.23 33.62 32.23 33.42 0 +1.02(+3.14%)
Oct 10, 2013 32.18 32.47 31.86 32.41 60,984 +0.59(+1.85%)
Oct 09, 2013 32.23 32.43 31.59 31.82 18,685 -0.36(-1.13%)
Oct 08, 2013 32.59 32.98 32.15 32.18 26,884 -0.31(-0.96%)
Oct 07, 2013 32.59 33.16 32.48 32.49 0 -0.29(-0.90%)
Oct 04, 2013 32.77 32.94 32.22 32.79 0 -0.15(-0.46%)
Oct 03, 2013 32.83 33.21 32.74 32.94 0 -0.11(-0.34%)
Oct 02, 2013 32.97 33.19 32.60 33.05 151,383 -0.27(-0.82%)
Oct 01, 2013 33.22 33.66 33.16 33.33 58,119 +0.11(+0.32%)
Sep 30, 2013 32.95 33.69 32.84 33.22 0 -0.07(-0.21%)
Sep 27, 2013 32.80 33.35 32.50 33.29 0 +0.26(+0.80%)
Sep 26, 2013 32.52 33.21 32.33 33.02 47,330 +0.35(+1.08%)
Sep 25, 2013 32.44 32.93 32.44 32.67 26,381 +0.37(+1.15%)
Sep 24, 2013 31.84 33.07 31.15 32.30 38,324 +0.40(+1.26%)
Sep 23, 2013 31.38 32.10 31.32 31.90 66,858 +0.27(+0.87%)
Sep 20, 2013 31.91 31.95 31.46 31.62 0 -0.27(-0.86%)
Sep 19, 2013 31.74 32.00 31.58 31.90 0 +0.01(+0.03%)
Sep 18, 2013 31.83 32.43 31.33 31.89 0 -0.25(-0.79%)
Sep 17, 2013 31.83 32.19 31.48 32.14 0 +0.38(+1.20%)
Sep 16, 2013 31.62 32.04 31.18 31.76 0 -0.03(-0.09%)
Sep 13, 2013 31.53 31.91 31.43 31.79 0 +0.42(+1.34%)
Sep 12, 2013 31.55 31.87 31.00 31.37 0 -0.23(-0.74%)
Sep 11, 2013 31.92 32.00 31.43 31.60 0 -0.14(-0.43%)
Sep 10, 2013 32.14 32.63 31.52 31.74 56,870 -0.34(-1.07%)
Sep 09, 2013 31.29 32.10 31.11 32.08 0 +0.91(+2.92%)
Sep 06, 2013 31.76 32.20 30.92 31.17 0 -0.30(-0.96%)
Sep 05, 2013 31.13 31.67 30.77 31.48 0 +0.23(+0.75%)
Sep 04, 2013 31.12 31.53 30.95 31.24 0 +0.24(+0.79%)
Sep 03, 2013 31.07 31.42 30.38 31.00 0 +0.32(+1.05%)
Aug 30, 2013 30.64 30.86 30.38 30.67 0 -0.10(-0.32%)
Aug 29, 2013 30.99 31.33 30.15 30.77 53,942 -0.01(-0.03%)
Aug 28, 2013 31.00 31.43 30.70 30.78 0 -0.12(-0.38%)
Aug 27, 2013 31.06 31.84 30.59 30.90 32,980 -0.49(-1.56%)
Aug 26, 2013 31.56 31.93 31.05 31.39 0 -0.27(-0.87%)
Aug 23, 2013 32.12 32.12 31.41 31.66 0 -0.48(-1.49%)
Aug 22, 2013 33.05 33.05 31.84 32.14 8,234 +0.72(+2.31%)
Aug 21, 2013 31.57 31.68 30.94 31.42 0 -0.35(-1.11%)
Aug 20, 2013 31.12 31.89 31.06 31.77 11,611 +0.59(+1.88%)
Aug 19, 2013 31.36 31.47 30.87 31.18 51,335 -0.38(-1.21%)
Aug 16, 2013 31.19 31.64 30.82 31.56 0 +0.20(+0.62%)
Aug 15, 2013 31.45 32.07 31.07 31.37 51,486 -0.31(-0.99%)
Aug 14, 2013 31.82 31.92 31.55 31.68 32,426 -0.24(-0.77%)
Aug 13, 2013 31.89 32.35 31.75 31.93 37,437 -0.05(-0.15%)
Aug 12, 2013 30.86 31.99 30.33 31.98 69,235 +0.97(+3.12%)
Aug 09, 2013 33.42 33.43 30.28 31.01 182,520 -2.61(-7.76%)
Aug 08, 2013 34.39 34.55 33.51 33.62 61,627 -0.66(-1.91%)
Aug 07, 2013 34.18 34.46 33.71 34.27 45,797 +0.10(+0.29%)
Aug 06, 2013 33.90 34.26 33.82 34.17 35,018 +0.07(+0.20%)
Aug 05, 2013 34.06 34.26 33.21 34.11 43,538 +0.02(+0.06%)
Aug 02, 2013 33.24 34.21 32.88 34.09 22,272 +0.65(+1.93%)
Aug 01, 2013 34.16 34.37 33.23 33.44 39,661 -0.39(-1.16%)
Jul 31, 2013 34.19 34.26 33.77 33.83 0 +0.00(+0.00%)
Jul 30, 2013 33.49 34.15 32.79 33.83 0 +0.58(+1.73%)
Jul 29, 2013 32.92 33.42 32.81 33.26 0 +0.08(+0.24%)
Jul 26, 2013 32.49 33.20 32.46 33.18 0 +0.43(+1.31%)
Jul 25, 2013 32.47 32.85 32.47 32.75 0 +0.12(+0.36%)
Jul 24, 2013 32.78 32.85 32.16 32.63 0 -0.06(-0.18%)
Jul 23, 2013 32.54 32.75 32.40 32.69 0 +0.04(+0.12%)
Jul 22, 2013 32.44 32.86 32.30 32.65 0 +0.01(+0.03%)
Jul 19, 2013 32.53 33.16 32.24 32.64 0 +0.12(+0.36%)
Jul 18, 2013 32.27 32.60 31.56 32.52 0 +0.05(+0.15%)
Jul 17, 2013 32.36 32.50 32.09 32.47 28,251 +0.20(+0.61%)
Jul 16, 2013 32.18 32.45 31.74 32.28 0 +0.03(+0.09%)
Jul 15, 2013 31.91 32.41 31.82 32.25 0 +0.20(+0.61%)
Jul 12, 2013 31.57 32.41 31.57 32.05 0 +0.23(+0.74%)
Jul 11, 2013 31.93 32.12 31.32 31.82 0 -0.06(-0.18%)
Jul 10, 2013 31.41 32.09 31.04 31.88 0 +0.55(+1.75%)
Jul 09, 2013 31.27 31.46 30.95 31.33 0 +0.16(+0.50%)
Jul 08, 2013 31.03 31.53 30.56 31.17 0 +0.04(+0.13%)
Jul 05, 2013 30.19 31.19 30.19 31.13 0 +0.37(+1.21%)
Jul 03, 2013 30.43 30.94 30.31 30.76 0 -0.01(-0.03%)
Jul 02, 2013 30.57 31.17 30.28 30.77 0 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.