Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.35	63.97	63.17	63.83	33,851	+0.49(+0.77%)
Jun 28, 2018	63.44	64.24	63.10	63.34	28,997	-0.27(-0.43%)
Jun 27, 2018	63.59	63.89	63.26	63.61	33,348	-0.24(-0.38%)
Jun 26, 2018	64.18	65.08	63.56	63.86	45,021	-0.31(-0.49%)
Jun 25, 2018	66.75	66.75	64.06	64.17	58,859	+0.09(+0.14%)
Jun 22, 2018	65.30	65.63	63.76	64.08	131,762	-0.98(-1.50%)
Jun 21, 2018	64.81	65.08	64.61	65.06	35,442	+0.23(+0.36%)
Jun 20, 2018	64.63	65.47	64.63	64.82	60,037	+0.21(+0.32%)
Jun 19, 2018	64.30	64.95	63.92	64.62	72,602	+0.31(+0.49%)
Jun 18, 2018	63.74	64.34	62.62	64.31	58,761	+0.79(+1.25%)
Jun 15, 2018		64.92	63.24	63.52	203,413	-0.59(-0.91%)
Jun 14, 2018	63.10	64.44	63.10	64.10	45,289	+0.99(+1.56%)
Jun 13, 2018	63.51	63.52	62.77	63.11	55,133	-0.17(-0.26%)
Jun 12, 2018	62.67	63.77	62.34	63.28	51,959	+0.74(+1.19%)
Jun 11, 2018	62.67	62.84	62.20	62.54	131,386	-0.15(-0.23%)
Jun 08, 2018	63.41	63.67	62.14	62.68	74,353	-0.89(-1.40%)
Jun 07, 2018	63.52	63.86	62.91	63.57	40,665	-0.75(-1.17%)
Jun 06, 2018	63.07	64.48	62.93	64.33	66,305	+1.14(+1.81%)
Jun 05, 2018	63.10	63.41	62.75	63.18	43,214	-0.10(-0.15%)
Jun 04, 2018	62.72	63.44	62.46	63.28	46,001	+0.65(+1.05%)
Jun 01, 2018	63.20	63.64	62.50	62.63	60,550	-0.42(-0.67%)
May 31, 2018	63.21	64.02	62.34	63.05	97,484	+0.17(+0.27%)
May 30, 2018	63.14	64.14	62.63	62.88	99,761	-0.25(-0.40%)
May 29, 2018	61.91	63.42	61.08	63.13	32,948	+1.06(+1.71%)
May 25, 2018		62.07	62.07	62.07	0	-0.70(-1.12%)
May 24, 2018	62.11	63.58	61.76	62.77	38,041	+0.65(+1.05%)
May 23, 2018	61.61	62.65	61.55	62.12	53,024	+0.63(+1.03%)
May 22, 2018	61.98	62.36	61.49	61.49	54,883	-0.64(-1.03%)
May 21, 2018	62.16	62.48	61.47	62.13	30,863	+0.15(+0.24%)
May 18, 2018	62.27	62.48	61.26	61.98	67,754	+0.01(+0.02%)
May 17, 2018	62.39	62.68	61.83	61.97	57,612	-0.40(-0.64%)
May 16, 2018	62.37	62.81	61.81	62.37	67,385	+0.00(+0.00%)
May 15, 2018	63.27	63.30	61.49	62.37	58,656	-0.89(-1.41%)
May 14, 2018	65.19	65.39	63.11	63.27	83,602	-2.15(-3.29%)
May 11, 2018	66.05	66.05	65.09	65.42	52,411	-0.63(-0.96%)
May 10, 2018	66.28	66.39	65.46	66.05	34,640	-0.14(-0.21%)
May 09, 2018	66.30	66.40	65.42	66.18	24,111	-0.02(-0.03%)
May 08, 2018	66.37	66.76	65.40	66.20	54,892	-0.22(-0.34%)
May 07, 2018	66.66	67.09	66.37	66.43	48,335	-0.59(-0.89%)
May 04, 2018	66.75	67.37	66.26	67.02	33,209	+0.16(+0.23%)
May 03, 2018	66.12	67.29	65.76	66.86	40,607	+0.53(+0.81%)
May 02, 2018	66.94	67.16	65.67	66.33	62,444	-0.92(-1.37%)
May 01, 2018	66.14	67.80	65.48	67.25	33,536	+1.13(+1.71%)
Apr 30, 2018	66.82	66.82	65.64	66.13	84,130	-0.65(-0.98%)
Apr 27, 2018	67.01	67.36	66.46	66.78	64,965	-0.22(-0.33%)
Apr 26, 2018	65.12	67.58	64.86	67.00	325,708	+1.16(+1.76%)
Apr 25, 2018	66.07	66.56	64.60	65.84	63,995	-0.17(-0.25%)
Apr 24, 2018	63.99	66.36	63.78	66.01	60,284	+2.02(+3.16%)
Apr 23, 2018	63.65	64.44	61.95	63.99	61,405	+0.38(+0.60%)
Apr 20, 2018	62.72	63.67	61.56	63.61	162,211	+0.86(+1.36%)
Apr 19, 2018	62.54	63.12	62.20	62.75	44,448	+0.08(+0.12%)
Apr 18, 2018	62.79	64.83	62.63	62.67	40,972	-0.19(-0.31%)
Apr 17, 2018	62.42	63.21	61.66	62.87	43,115	+0.64(+1.03%)
Apr 16, 2018	61.63	62.28	60.97	62.23	30,429	+0.61(+0.99%)
Apr 13, 2018	61.27	61.79	60.23	61.61	84,185	+0.29(+0.48%)
Apr 12, 2018	61.77	61.98	60.18	61.32	149,574	-0.42(-0.68%)
Apr 11, 2018	60.46	62.36	60.28	61.74	83,948	+1.23(+2.02%)
Apr 10, 2018	60.46	61.23	59.85	60.51	106,377	+0.27(+0.45%)
Apr 09, 2018	60.73	61.26	59.95	60.24	50,437	-0.48(-0.78%)
Apr 06, 2018	60.58	61.25	59.89	60.72	60,448	-0.24(-0.40%)
Apr 05, 2018	59.62	61.50	58.85	60.96	179,827	+1.52(+2.55%)
Apr 04, 2018	58.95	59.98	58.04	59.45	49,644	-0.08(-0.13%)
Apr 03, 2018	57.89	59.62	57.29	59.52	73,806	+1.65(+2.86%)
Apr 02, 2018	58.74	59.93	57.14	57.87	89,717	-0.99(-1.69%)
Mar 29, 2018		58.86	58.86	58.86	0	-0.07(-0.12%)
Mar 28, 2018	59.73	60.36	58.47	58.93	89,625	-0.82(-1.37%)
Mar 27, 2018	59.26	60.53	59.07	59.75	94,375	+0.31(+0.52%)
Mar 26, 2018	58.49	59.44	58.05	59.44	99,533	+1.34(+2.31%)
Mar 23, 2018	59.21	59.37	57.70	58.09	129,482	-1.05(-1.78%)
Mar 22, 2018	59.68	59.80	58.52	59.14	131,026	-0.53(-0.90%)
Mar 21, 2018	58.38	59.80	58.12	59.68	132,648	+1.29(+2.22%)
Mar 20, 2018	59.85	59.92	58.20	58.39	120,519	-1.51(-2.52%)
Mar 19, 2018	58.10	60.05	57.79	59.89	128,949	+1.40(+2.39%)
Mar 16, 2018	56.14	58.59	55.74	58.49	450,688	+2.40(+4.28%)
Mar 15, 2018	54.70	56.35	53.48	56.09	520,655	+4.97(+9.72%)
Mar 14, 2018	50.98	51.60	50.54	51.12	45,253	+0.37(+0.73%)
Mar 13, 2018	50.94	52.29	50.57	50.75	56,624	+0.11(+0.21%)
Mar 12, 2018	49.72	51.59	49.72	50.64	49,363	+0.88(+1.76%)
Mar 09, 2018	49.05	49.98	48.16	49.77	40,732	+0.95(+1.95%)
Mar 08, 2018	49.10	49.24	47.96	48.82	35,588	-0.14(-0.28%)
Mar 07, 2018	47.76	49.21	47.51	48.95	45,886	+1.20(+2.50%)
Mar 06, 2018	48.80	48.88	47.70	47.76	35,788	-1.13(-2.31%)
Mar 05, 2018	48.13	49.21	48.13	48.88	49,668	+0.60(+1.25%)
Mar 02, 2018	48.83	49.91	48.06	48.28	50,670	-0.80(-1.62%)
Mar 01, 2018	49.88	50.80	48.72	49.08	67,581	-1.13(-2.25%)
Feb 28, 2018	51.64	51.85	49.99	50.21	63,091	-1.23(-2.39%)
Feb 27, 2018	52.24	52.59	51.34	51.43	37,988	-0.59(-1.13%)
Feb 26, 2018	51.98	52.39	51.33	52.02	26,119	+0.17(+0.34%)
Feb 23, 2018	51.26	52.13	51.26	51.85	33,007	+0.82(+1.61%)
Feb 22, 2018	51.16	51.64	50.94	51.03	26,626	+0.09(+0.17%)
Feb 21, 2018	50.88	52.12	50.88	50.94	35,331	+0.16(+0.32%)
Feb 20, 2018	51.82	52.01	50.38	50.78	62,734	-1.24(-2.38%)
Feb 16, 2018		52.01	52.01	52.01	0	-0.41(-0.77%)
Feb 15, 2018	51.22	52.47	49.85	52.42	69,354	+1.45(+2.85%)
Feb 14, 2018	51.91	52.27	50.79	50.97	84,680	-0.97(-1.86%)
Feb 13, 2018	53.69	53.69	51.42	51.94	87,789	-1.83(-3.40%)
Feb 12, 2018	54.22	54.22	51.91	53.77	88,544	-0.65(-1.19%)
Feb 09, 2018	50.97	55.10	50.61	54.41	144,396	+3.64(+7.16%)
Feb 08, 2018	49.81	51.36	49.66	50.78	92,707	+1.10(+2.22%)
Feb 07, 2018	50.01	50.27	49.56	49.67	40,156	-0.33(-0.66%)
Feb 06, 2018	49.92	50.67	49.12	50.00	68,394	-0.99(-1.93%)
Feb 05, 2018	51.50	52.78	50.77	50.99	58,191	-0.51(-1.00%)
Feb 02, 2018	51.42	52.00	51.26	51.50	35,019	-0.21(-0.41%)
Feb 01, 2018	51.28	52.05	50.86	51.72	72,780	+0.42(+0.81%)
Jan 31, 2018	51.73	51.79	50.73	51.30	38,510	+0.05(+0.09%)
Jan 30, 2018	50.42	51.13	50.42	51.25	32,352	+0.56(+1.11%)
Jan 29, 2018	50.43	53.43	50.28	50.69	54,868	-0.08(-0.15%)
Jan 26, 2018	50.94	50.94	50.00	50.77	67,365	-0.14(-0.28%)
Jan 25, 2018	51.04	51.24	50.30	50.91	22,648	-0.04(-0.08%)
Jan 24, 2018	50.91	51.03	50.42	50.95	28,697	+0.07(+0.13%)
Jan 23, 2018	50.53	51.25	50.46	50.88	24,178	+0.28(+0.55%)
Jan 22, 2018	51.02	51.16	50.33	50.60	26,407	-0.60(-1.17%)
Jan 19, 2018	50.06	51.25	49.66	51.20	63,552	+1.09(+2.18%)
Jan 18, 2018	50.83	50.83	48.89	50.11	50,585	-0.93(-1.82%)
Jan 17, 2018	50.53	51.12	50.22	51.04	60,141	+0.74(+1.48%)
Jan 16, 2018	51.38	52.11	50.28	50.29	59,844	-1.02(-2.00%)
Jan 12, 2018		51.32	51.32	51.32	0	-0.98(-1.87%)
Jan 11, 2018	51.76	52.52	51.57	52.30	25,783	+0.38(+0.73%)
Jan 10, 2018	52.74	53.86	51.73	51.92	33,327	-0.81(-1.54%)
Jan 09, 2018	54.36	54.49	52.49	52.73	31,748	-1.55(-2.85%)
Jan 08, 2018	51.78	54.71	51.78	54.28	50,561	+2.52(+4.88%)
Jan 05, 2018	52.36	52.67	51.22	51.75	55,676	-0.68(-1.29%)
Jan 04, 2018	54.57	54.65	52.24	52.43	57,946	-2.01(-3.69%)
Jan 03, 2018	55.15	55.68	54.03	54.44	74,991	-0.80(-1.45%)
Jan 02, 2018	55.79	56.68	54.65	55.24	38,256	-0.27(-0.49%)
Dec 29, 2017		55.52	55.52	55.52	0	-0.76(-1.36%)
Dec 28, 2017	55.74	56.33	55.14	56.28	29,115	+0.76(+1.38%)
Dec 27, 2017	55.64	56.57	55.36	55.52	26,604	-0.10(-0.17%)
Dec 26, 2017	55.89	56.71	55.60	55.61	22,017	-0.29(-0.52%)
Dec 22, 2017	56.59	56.62	55.89	55.90	42,993	-0.70(-1.23%)
Dec 21, 2017	57.04	57.39	56.41	56.60	40,158	-0.29(-0.51%)
Dec 20, 2017	57.05	57.98	56.62	56.89	56,492	+0.12(+0.20%)
Dec 19, 2017	59.69	59.69	56.47	56.77	69,477	-2.93(-4.91%)
Dec 18, 2017	59.26	60.13	58.93	59.70	53,078	+0.72(+1.21%)
Dec 15, 2017	58.63	60.28	58.35	58.99	168,366	+0.23(+0.40%)
Dec 14, 2017	58.96	59.59	57.86	58.75	50,146	-0.34(-0.57%)
Dec 13, 2017	57.28	59.21	57.28	59.09	72,898	+2.23(+3.93%)
Dec 12, 2017	57.07	57.58	56.70	56.86	50,737	-0.13(-0.22%)
Dec 11, 2017	56.70	57.12	55.77	56.99	35,396	+0.36(+0.63%)
Dec 08, 2017	56.96	57.55	56.57	56.63	27,020	-0.14(-0.24%)
Dec 07, 2017	57.70	57.90	56.74	56.76	29,180	-0.94(-1.63%)
Dec 06, 2017	57.83	58.75	57.55	57.70	19,836	-0.14(-0.23%)
Dec 05, 2017	58.87	59.49	57.75	57.84	21,189	-1.02(-1.74%)
Dec 04, 2017	59.12	59.50	58.55	58.86	27,299	+0.11(+0.18%)
Dec 01, 2017	59.49	61.40	58.76	58.75	41,566	-2.47(-4.03%)
Nov 30, 2017	61.20	61.98	60.60	61.22	38,932	+0.06(+0.09%)
Nov 29, 2017	59.35	62.60	59.24	61.16	46,635	+1.83(+3.08%)
Nov 28, 2017	59.03	59.53	58.03	59.34	31,344	+0.24(+0.41%)
Nov 27, 2017	59.44	60.08	58.98	59.10	32,837	-0.36(-0.60%)
Nov 24, 2017	59.17	60.42	57.79	59.45	17,937	+0.29(+0.49%)
Nov 22, 2017	59.18	59.67	59.06	59.16	31,512	-0.07(-0.11%)
Nov 21, 2017	58.58	59.51	58.12	59.23	27,111	+0.73(+1.25%)
Nov 20, 2017	58.70	58.90	57.84	58.50	44,616	-0.03(-0.05%)
Nov 17, 2017	58.28	58.72	57.83	58.53	17,165	-0.10(-0.16%)
Nov 16, 2017	57.83	58.98	57.83	58.62	30,129	+0.84(+1.45%)
Nov 15, 2017	57.32	58.71	57.31	57.79	36,763	+0.13(+0.23%)
Nov 14, 2017	56.94	57.76	56.89	57.65	52,166	+0.58(+1.01%)
Nov 13, 2017	58.56	58.56	56.80	57.07	40,499	-1.79(-3.04%)
Nov 10, 2017	59.78	59.92	58.79	58.86	20,629	-0.99(-1.66%)
Nov 09, 2017	59.60	60.73	59.22	59.86	29,792	-0.58(-0.96%)
Nov 08, 2017	59.67	60.93	59.53	60.43	22,034	+0.65(+1.09%)
Nov 07, 2017	59.65	60.82	59.41	59.78	32,979	+0.01(+0.02%)
Nov 06, 2017	60.40	60.51	59.77	59.77	17,278	-0.89(-1.46%)
Nov 03, 2017	61.10	61.26	59.79	60.65	24,895	-0.43(-0.71%)
Nov 02, 2017	59.82	61.20	59.15	61.09	26,780	+1.25(+2.09%)
Nov 01, 2017	60.05	60.36	59.24	59.84	23,584	+0.14(+0.24%)
Oct 31, 2017	59.78	60.04	59.41	59.69	56,735	-0.03(-0.05%)
Oct 30, 2017	60.10	60.10	59.23	59.72	55,378	-0.18(-0.31%)
Oct 27, 2017	60.40	60.70	59.44	59.90	52,101	-0.48(-0.80%)
Oct 26, 2017	60.50	60.96	60.29	60.39	21,212	+0.03(+0.05%)
Oct 25, 2017	59.68	60.78	59.17	60.36	26,428	+0.68(+1.15%)
Oct 24, 2017	60.67	60.67	59.22	59.67	74,514	-1.16(-1.91%)
Oct 23, 2017	60.78	61.47	60.46	60.84	20,435	+0.02(+0.03%)
Oct 20, 2017	61.31	61.45	60.41	60.82	40,758	-0.30(-0.49%)
Oct 19, 2017	60.73	61.44	60.63	61.12	37,163	+0.46(+0.76%)
Oct 18, 2017	60.42	60.93	59.86	60.65	48,050	+0.26(+0.43%)
Oct 17, 2017	60.42	61.74	60.15	60.40	33,415	-0.02(-0.03%)
Oct 16, 2017	59.58	60.66	58.74	60.41	32,882	+0.58(+0.97%)
Oct 13, 2017	60.60	60.62	59.42	59.84	22,537	-0.55(-0.91%)
Oct 12, 2017	59.11	60.66	59.11	60.39	25,321	+0.33(+0.54%)
Oct 11, 2017	59.30	60.26	59.30	60.06	30,438	+0.65(+1.10%)
Oct 10, 2017	57.96	59.58	57.66	59.40	31,462	+1.29(+2.22%)
Oct 09, 2017	59.10	59.21	57.91	58.11	32,562	-0.64(-1.08%)
Oct 06, 2017	59.39	59.55	58.71	58.75	24,663	-0.64(-1.09%)
Oct 05, 2017	59.09	59.64	58.56	59.39	27,343	+0.54(+0.92%)
Oct 04, 2017	58.41	59.25	57.54	58.86	37,593	+0.21(+0.36%)
Oct 03, 2017	59.01	59.33	58.33	58.64	60,199	-0.38(-0.64%)
Oct 02, 2017	57.07	59.02	56.90	59.02	65,706	+1.94(+3.41%)
Sep 29, 2017	57.18	57.27	56.42	57.07	47,553	-0.16(-0.29%)
Sep 28, 2017	56.68	57.41	56.10	57.24	20,927	+0.33(+0.57%)
Sep 27, 2017	56.79	57.35	56.23	56.91	49,441	+0.03(+0.05%)
Sep 26, 2017	56.23	57.25	56.16	56.88	35,356	+0.66(+1.18%)
Sep 25, 2017	55.24	56.29	54.82	56.22	34,081	+0.99(+1.79%)
Sep 22, 2017	55.09	55.51	54.87	55.23	29,615	+0.32(+0.58%)
Sep 21, 2017	54.54	55.32	54.17	54.91	37,874	+0.09(+0.16%)
Sep 20, 2017	54.47	55.00	53.62	54.82	44,327	+0.36(+0.65%)
Sep 19, 2017	54.21	55.01	54.17	54.47	25,906	+0.34(+0.62%)
Sep 18, 2017	54.15	54.36	53.60	54.13	38,998	+0.23(+0.43%)
Sep 15, 2017	54.06	54.09	53.77	53.90	116,722	-0.01(-0.02%)
Sep 14, 2017	53.52	54.03	53.52	53.91	43,146	+0.58(+1.08%)
Sep 13, 2017	52.79	53.52	52.60	53.33	36,456	+0.55(+1.04%)
Sep 12, 2017	54.08	54.08	52.51	52.78	23,383	-1.30(-2.40%)
Sep 11, 2017	54.24	54.28	53.37	54.08	26,811	-0.32(-0.58%)
Sep 08, 2017	52.67	54.50	52.36	54.40	23,928	+1.16(+2.19%)
Sep 07, 2017	53.33	53.33	52.15	53.23	15,857	-0.18(-0.34%)
Sep 06, 2017	51.80	53.60	51.72	53.42	54,780	+1.62(+3.12%)
Sep 05, 2017	51.66	52.36	51.50	51.80	31,770	+0.22(+0.43%)
Sep 01, 2017	52.06	52.44	51.55	51.58	33,264	-0.63(-1.20%)
Aug 31, 2017	52.01	52.55	51.86	52.20	35,665	+0.19(+0.37%)
Aug 30, 2017	52.61	52.94	52.01	52.01	18,103	-0.79(-1.50%)
Aug 29, 2017	52.93	53.21	52.55	52.80	22,367	-0.11(-0.20%)
Aug 28, 2017	52.62	53.10	52.37	52.91	22,013	+0.37(+0.71%)
Aug 25, 2017	52.99	53.16	52.46	52.54	34,413	-0.11(-0.22%)
Aug 24, 2017	53.14	53.28	52.55	52.65	24,548	-0.40(-0.76%)
Aug 23, 2017	52.53	53.81	52.41	53.05	51,672	+0.45(+0.86%)
Aug 22, 2017	53.33	53.34	52.47	52.60	61,405	-0.62(-1.17%)
Aug 21, 2017	52.98	53.83	52.98	53.22	35,828	+0.06(+0.11%)
Aug 18, 2017	51.92	53.24	51.81	53.17	43,490	+1.01(+1.95%)
Aug 17, 2017	52.91	53.30	52.15	52.15	20,230	-0.97(-1.82%)
Aug 16, 2017	53.89	53.89	52.94	53.12	21,741	-0.85(-1.58%)
Aug 15, 2017	54.28	54.42	53.67	53.97	19,038	-0.30(-0.55%)
Aug 14, 2017	52.50	54.41	52.50	54.27	30,762	+1.89(+3.60%)
Aug 11, 2017	53.44	53.61	52.11	52.38	31,591	-1.32(-2.46%)
Aug 10, 2017	53.62	54.14	53.62	53.70	21,843	-0.31(-0.57%)
Aug 09, 2017	53.99	54.13	53.52	54.01	16,967	+0.02(+0.04%)
Aug 08, 2017	53.72	54.33	53.55	53.99	22,380	+0.10(+0.18%)
Aug 07, 2017	54.56	54.57	53.89	53.89	17,723	-0.72(-1.31%)
Aug 04, 2017	53.91	54.61	53.69	54.61	18,763	+0.70(+1.30%)
Aug 03, 2017	54.22	54.45	53.73	53.91	20,629	-0.03(-0.05%)
Aug 02, 2017	55.29	55.29	53.86	53.94	42,830	-1.61(-2.90%)
Aug 01, 2017	54.55	55.70	54.32	55.55	38,867	+1.01(+1.84%)
Jul 31, 2017	54.69	55.15	54.23	54.55	27,379	-0.17(-0.31%)
Jul 28, 2017	55.01	55.20	53.89	54.72	33,421	-0.30(-0.54%)
Jul 27, 2017	56.57	56.57	54.78	55.01	23,900	-1.63(-2.87%)
Jul 26, 2017	56.27	56.70	55.88	56.64	28,337	+0.23(+0.41%)
Jul 25, 2017	56.00	56.67	56.00	56.41	37,040	+0.57(+1.03%)
Jul 24, 2017	55.61	55.90	55.01	55.84	32,601	+0.19(+0.34%)
Jul 21, 2017	55.16	55.89	54.33	55.65	34,686	+0.94(+1.71%)
Jul 20, 2017		54.34	52.91	54.71	28,098	+0.36(+0.67%)
Jul 19, 2017	54.09	54.76	53.52	54.34	19,852	+0.39(+0.73%)
Jul 18, 2017	52.70	54.07	52.70	53.95	33,294	+0.99(+1.86%)
Jul 17, 2017	52.87	53.23	52.72	52.97	25,950	+0.08(+0.14%)
Jul 14, 2017	53.46	53.46	52.26	52.89	24,921	-0.72(-1.34%)
Jul 13, 2017	52.84	53.63	52.04	53.61	42,372	+0.78(+1.47%)
Jul 12, 2017	52.69	53.16	51.90	52.83	25,025	+0.44(+0.84%)
Jul 11, 2017	52.87	52.87	52.05	52.39	32,816	-0.22(-0.42%)
Jul 10, 2017	53.14	53.67	52.33	52.61	25,219	-0.54(-1.01%)
Jul 07, 2017	52.80	53.40	52.56	53.15	24,444	+0.68(+1.30%)
Jul 06, 2017	53.00	53.28	52.29	52.47	31,016	-0.86(-1.62%)
Jul 05, 2017	54.38	54.64	52.75	53.33	23,761	-1.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Sections

Services

Decatur Daily Democrat