Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.26 30.26 29.80 29.99 29,916 -0.28(-0.94%)
Jun 27, 2014 29.33 30.27 29.33 30.27 90,650 +0.73(+2.49%)
Jun 26, 2014 29.42 29.64 29.18 29.54 28,842 +0.03(+0.09%)
Jun 25, 2014 29.16 29.62 29.16 29.51 17,346 +0.15(+0.51%)
Jun 24, 2014 29.15 29.65 29.15 29.36 27,499 -0.02(-0.06%)
Jun 23, 2014 29.18 29.43 29.05 29.38 26,437 +0.15(+0.51%)
Jun 20, 2014 29.33 29.36 29.16 29.23 101,356 +0.09(+0.30%)
Jun 19, 2014 29.09 29.22 29.00 29.14 25,050 +0.08(+0.27%)
Jun 18, 2014 28.97 29.13 28.62 29.06 18,265 +0.14(+0.49%)
Jun 17, 2014 28.72 28.94 28.66 28.92 20,746 +0.31(+1.08%)
Jun 16, 2014 28.51 28.69 28.34 28.61 33,891 +0.12(+0.40%)
Jun 13, 2014 28.78 28.91 28.42 28.49 14,092 -0.20(-0.71%)
Jun 12, 2014 28.62 28.75 28.39 28.70 18,731 -0.04(-0.15%)
Jun 11, 2014 28.91 29.18 28.72 28.74 20,272 -0.23(-0.79%)
Jun 10, 2014 28.96 29.11 28.77 28.97 25,598 +0.18(+0.62%)
Jun 06, 2014 28.83 29.00 28.73 28.79 23,632 +0.04(+0.12%)
Jun 05, 2014 27.85 28.77 27.74 28.76 26,672 +0.91(+3.28%)
Jun 04, 2014 27.89 28.20 27.74 27.85 20,499 -0.16(-0.57%)
Jun 03, 2014 28.41 28.41 27.94 28.01 31,646 -0.45(-1.59%)
Jun 02, 2014 28.48 28.71 28.35 28.46 23,513 +0.06(+0.22%)
May 30, 2014 28.51 28.66 28.33 28.40 34,704 -0.04(-0.16%)
May 29, 2014 28.53 28.70 28.33 28.44 17,818 -0.07(-0.26%)
May 28, 2014 28.64 28.88 28.41 28.51 22,604 -0.29(-1.01%)
May 27, 2014 28.11 28.80 28.00 28.80 30,949 +0.71(+2.53%)
May 23, 2014 27.90 28.09 28.09 28.09 32,662 +0.06(+0.22%)
May 22, 2014 27.81 28.07 27.71 28.03 15,170 +0.39(+1.40%)
May 21, 2014 27.63 27.80 27.46 27.64 29,134 +0.04(+0.16%)
May 20, 2014 27.90 27.90 27.48 27.60 44,157 -0.33(-1.20%)
May 19, 2014 27.80 28.06 27.56 27.93 37,679 -0.07(-0.25%)
May 16, 2014 27.71 28.05 27.53 28.00 25,728 +0.29(+1.05%)
May 15, 2014 27.77 27.98 27.68 27.71 25,090 -0.18(-0.66%)
May 14, 2014 28.36 28.36 27.85 27.90 50,455 -0.48(-1.70%)
May 13, 2014 28.81 28.86 28.36 28.38 21,926 -0.42(-1.46%)
May 12, 2014 28.61 28.86 28.59 28.80 40,055 +0.35(+1.24%)
May 09, 2014 28.09 28.59 27.87 28.45 30,316 +0.50(+1.79%)
May 08, 2014 28.27 28.27 27.85 27.95 35,275 -0.35(-1.24%)
May 07, 2014 27.90 28.43 27.68 28.30 65,757 +0.49(+1.77%)
May 06, 2014 28.09 28.20 27.77 27.81 38,081 -0.47(-1.68%)
May 05, 2014 28.10 28.39 28.07 28.29 19,607 +0.16(+0.56%)
May 02, 2014 28.57 28.71 28.12 28.13 30,361 -0.50(-1.75%)
May 01, 2014 28.50 28.71 28.36 28.63 41,019 +0.07(+0.25%)
Apr 30, 2014 28.25 28.75 28.17 28.56 45,503 +0.19(+0.68%)
Apr 29, 2014 28.59 28.89 28.22 28.36 25,508 -0.18(-0.65%)
Apr 28, 2014 28.76 29.02 28.34 28.55 34,080 -0.17(-0.58%)
Apr 25, 2014 28.90 29.21 28.65 28.72 33,086 -0.37(-1.29%)
Apr 24, 2014 29.07 29.41 28.67 29.09 21,674 +0.13(+0.44%)
Apr 23, 2014 29.21 29.55 28.96 28.96 22,468 -0.30(-1.02%)
Apr 22, 2014 29.11 29.42 29.00 29.26 17,144 +0.09(+0.30%)
Apr 21, 2014 29.00 29.30 29.00 29.17 17,765 +0.33(+1.16%)
Apr 17, 2014 28.45 28.84 28.84 28.84 29,361 +0.39(+1.36%)
Apr 16, 2014 28.36 28.75 28.35 28.45 19,688 +0.10(+0.34%)
Apr 15, 2014 28.56 28.57 27.79 28.36 33,235 -0.06(-0.22%)
Apr 14, 2014 28.76 29.04 28.21 28.42 36,488 -0.16(-0.55%)
Apr 11, 2014 28.79 29.02 28.56 28.57 32,439 -0.35(-1.22%)
Apr 10, 2014 29.43 29.47 28.76 28.93 30,593 -0.57(-1.94%)
Apr 09, 2014 29.78 29.78 29.34 29.50 18,243 -0.20(-0.68%)
Apr 08, 2014 29.20 30.04 29.20 29.70 39,870 +0.48(+1.65%)
Apr 07, 2014 29.21 29.47 28.79 29.22 26,070 +0.09(+0.30%)
Apr 04, 2014 29.87 29.87 29.01 29.13 38,387 -0.58(-1.95%)
Apr 03, 2014 29.87 30.11 29.52 29.71 21,554 -0.33(-1.08%)
Apr 02, 2014 30.12 30.16 29.79 30.03 24,318 -0.11(-0.38%)
Apr 01, 2014 30.03 30.37 29.76 30.15 38,663 +0.12(+0.41%)
Mar 31, 2014 30.05 30.36 29.87 30.02 43,084 +0.16(+0.53%)
Mar 28, 2014 29.84 30.34 29.77 29.87 14,850 -0.05(-0.18%)
Mar 27, 2014 30.02 30.22 29.78 29.92 16,208 -0.13(-0.44%)
Mar 26, 2014 30.52 30.70 29.88 30.05 29,180 -0.47(-1.53%)
Mar 25, 2014 29.84 30.52 29.84 30.52 28,734 +0.34(+1.14%)
Mar 24, 2014 30.15 30.27 29.84 30.17 16,019 +0.10(+0.32%)
Mar 21, 2014 30.31 30.31 29.73 30.08 82,570 -0.11(-0.38%)
Mar 20, 2014 30.34 30.49 30.10 30.19 18,409 -0.25(-0.84%)
Mar 19, 2014 30.30 30.54 30.05 30.45 33,993 +0.04(+0.14%)
Mar 18, 2014 29.75 30.50 29.69 30.40 62,623 +0.72(+2.43%)
Mar 17, 2014 29.54 30.02 29.50 29.68 30,743 +0.22(+0.75%)
Mar 14, 2014 29.07 29.50 28.89 29.46 20,892 +0.25(+0.87%)
Mar 13, 2014 29.34 29.49 29.06 29.21 18,315 -0.11(-0.39%)
Mar 12, 2014 29.08 29.40 29.01 29.32 22,670 +0.28(+0.97%)
Mar 11, 2014 29.13 29.46 28.92 29.04 26,435 -0.14(-0.48%)
Mar 10, 2014 28.97 29.31 28.81 29.18 29,852 +0.26(+0.91%)
Mar 07, 2014 29.15 29.37 28.88 28.92 18,795 -0.19(-0.66%)
Mar 06, 2014 29.45 29.45 29.01 29.11 19,875 -0.18(-0.63%)
Mar 05, 2014 29.48 29.56 29.18 29.30 31,479 -0.23(-0.77%)
Mar 04, 2014 29.20 29.81 29.15 29.52 123,552 +0.57(+1.97%)
Mar 03, 2014 28.68 29.15 28.56 28.95 28,864 +0.10(+0.33%)
Feb 28, 2014 28.64 29.18 28.64 28.86 41,143 +0.21(+0.74%)
Feb 27, 2014 29.00 29.12 28.56 28.65 36,346 -0.34(-1.16%)
Feb 26, 2014 29.28 29.34 28.86 28.98 43,691 -0.18(-0.63%)
Feb 25, 2014 29.97 29.97 29.11 29.16 14,576 -0.51(-1.71%)
Feb 24, 2014 29.99 30.05 29.65 29.67 13,589 -0.01(-0.03%)
Feb 21, 2014 29.55 29.85 29.26 29.68 35,109 +0.24(+0.80%)
Feb 20, 2014 28.67 29.50 28.67 29.44 21,901 +0.73(+2.55%)
Feb 19, 2014 29.16 29.49 28.69 28.71 27,313 -0.60(-2.05%)
Feb 18, 2014 28.94 29.43 28.81 29.31 43,070 +0.36(+1.24%)
Feb 14, 2014 29.17 28.96 28.96 28.96 33,480 -0.23(-0.78%)
Feb 13, 2014 28.61 29.30 28.37 29.18 61,506 +0.45(+1.58%)
Feb 12, 2014 28.68 29.06 28.66 28.73 24,836 -0.23(-0.78%)
Feb 11, 2014 28.59 29.07 28.39 28.96 57,008 +0.56(+1.97%)
Feb 10, 2014 28.07 28.42 27.93 28.40 32,930 +0.38(+1.37%)
Feb 07, 2014 27.95 28.14 27.73 28.01 25,613 +0.06(+0.22%)
Feb 06, 2014 27.92 28.08 27.60 27.95 38,710 +0.01(+0.03%)
Feb 05, 2014 28.45 28.51 27.88 27.94 30,170 -0.51(-1.78%)
Feb 04, 2014 28.72 28.96 28.26 28.45 38,453 -0.24(-0.85%)
Feb 03, 2014 29.46 29.47 28.39 28.69 42,710 -0.70(-2.37%)
Jan 31, 2014 29.66 29.70 28.78 29.39 27,278 -0.70(-2.32%)
Jan 30, 2014 29.43 30.16 29.43 30.09 33,363 +0.62(+2.10%)
Jan 29, 2014 29.57 29.86 29.30 29.47 28,049 -0.28(-0.94%)
Jan 28, 2014 29.73 29.83 29.51 29.75 42,586 -0.07(-0.23%)
Jan 27, 2014 30.16 30.18 29.72 29.82 42,265 -0.22(-0.73%)
Jan 24, 2014 30.21 30.31 29.87 30.04 44,207 -0.25(-0.83%)
Jan 23, 2014 30.22 30.40 30.22 30.29 19,189 +0.03(+0.09%)
Jan 22, 2014 30.22 30.45 30.22 30.26 19,749 -0.08(-0.26%)
Jan 21, 2014 30.61 30.61 30.20 30.34 45,716 +0.00(+0.00%)
Jan 17, 2014 30.44 30.34 30.34 30.34 60,884 +0.04(+0.14%)
Jan 16, 2014 30.29 30.50 30.18 30.30 26,352 -0.17(-0.54%)
Jan 15, 2014 30.32 30.87 30.25 30.46 38,070 +0.15(+0.49%)
Jan 14, 2014 30.25 30.56 30.14 30.32 38,184 +0.16(+0.52%)
Jan 13, 2014 30.35 30.42 30.13 30.16 27,834 -0.23(-0.75%)
Jan 10, 2014 30.26 30.48 30.12 30.39 40,371 +0.20(+0.66%)
Jan 09, 2014 30.53 30.60 30.13 30.18 19,392 -0.31(-1.03%)
Jan 08, 2014 30.65 30.65 30.19 30.50 25,918 -0.10(-0.34%)
Jan 07, 2014 30.61 30.94 30.39 30.60 38,385 +0.17(+0.57%)
Jan 06, 2014 30.61 30.76 30.34 30.43 35,948 -0.13(-0.43%)
Jan 03, 2014 30.53 30.80 30.48 30.56 49,234 +0.03(+0.11%)
Jan 02, 2014 30.89 30.97 30.53 30.53 40,367 -0.44(-1.44%)
Dec 31, 2013 31.07 30.97 30.97 30.97 21,670 +0.00(+0.00%)
Dec 30, 2013 30.66 31.38 30.66 30.97 34,683 +0.20(+0.65%)
Dec 27, 2013 30.88 31.00 30.54 30.77 21,120 +0.03(+0.09%)
Dec 26, 2013 31.42 31.42 30.62 30.74 26,472 -0.66(-2.11%)
Dec 24, 2013 31.29 31.79 31.15 31.41 16,903 +0.24(+0.76%)
Dec 23, 2013 30.53 31.68 30.53 31.17 47,345 +1.04(+3.44%)
Dec 20, 2013 29.49 30.20 29.49 30.13 112,485 +0.78(+2.64%)
Dec 19, 2013 30.00 30.00 29.29 29.36 28,194 -0.58(-1.95%)
Dec 18, 2013 29.61 29.95 29.30 29.94 37,724 +0.25(+0.85%)
Dec 17, 2013 29.69 29.99 29.34 29.69 31,647 +0.09(+0.29%)
Dec 16, 2013 29.53 30.05 28.96 29.60 60,025 +0.26(+0.89%)
Dec 13, 2013 29.27 29.44 28.93 29.34 43,819 +0.21(+0.72%)
Dec 12, 2013 28.73 29.50 28.67 29.13 48,898 +0.51(+1.80%)
Dec 11, 2013 28.89 29.01 28.45 28.62 39,777 -0.16(-0.55%)
Dec 10, 2013 28.93 29.05 28.29 28.77 56,339 -0.30(-1.02%)
Dec 09, 2013 29.30 29.30 28.87 29.07 42,112 -0.30(-1.01%)
Dec 06, 2013 29.26 29.77 28.87 29.37 0 +0.38(+1.32%)
Dec 05, 2013 29.05 29.28 28.88 28.98 0 +0.00(+0.00%)
Dec 04, 2013 29.21 29.27 28.78 28.98 0 -0.35(-1.19%)
Dec 03, 2013 29.57 30.14 29.09 29.33 0 -0.27(-0.91%)
Dec 02, 2013 30.39 30.50 29.37 29.60 0 -0.71(-2.33%)
Nov 29, 2013 30.09 30.53 29.77 30.31 0 +0.26(+0.87%)
Nov 27, 2013 29.91 30.38 29.53 30.05 0 +0.18(+0.61%)
Nov 26, 2013 29.79 30.12 29.52 29.86 0 +0.09(+0.29%)
Nov 25, 2013 29.85 30.27 29.68 29.78 39,724 +0.07(+0.23%)
Nov 22, 2013 29.42 30.06 29.35 29.71 0 +0.21(+0.70%)
Nov 21, 2013 29.17 29.73 29.10 29.50 38,068 +0.31(+1.07%)
Nov 20, 2013 29.09 29.40 29.09 29.19 0 +0.07(+0.24%)
Nov 19, 2013 29.03 29.43 28.86 29.12 43,144 +0.07(+0.24%)
Nov 18, 2013 28.89 29.27 28.75 29.05 0 +0.16(+0.54%)
Nov 15, 2013 28.63 29.00 28.49 28.89 0 +0.22(+0.75%)
Nov 14, 2013 28.69 28.74 28.47 28.68 0 +0.00(+0.00%)
Nov 13, 2013 28.46 28.68 28.38 28.68 0 +0.21(+0.73%)
Nov 12, 2013 28.34 28.54 28.24 28.47 0 +0.13(+0.46%)
Nov 11, 2013 28.47 28.48 28.12 28.34 0 +0.08(+0.27%)
Nov 08, 2013 27.66 28.49 27.66 28.26 0 +0.61(+2.19%)
Nov 07, 2013 28.12 28.12 27.49 27.66 57,392 -0.28(-0.99%)
Nov 06, 2013 27.57 28.21 27.57 27.93 29,756 +0.41(+1.48%)
Nov 05, 2013 27.60 27.86 27.45 27.53 0 -0.10(-0.38%)
Nov 04, 2013 27.62 27.83 27.25 27.63 22,752 +0.00(+0.00%)
Nov 01, 2013 27.70 28.05 27.19 27.63 0 -0.12(-0.44%)
Oct 31, 2013 28.14 28.32 27.73 27.75 0 -0.39(-1.38%)
Oct 30, 2013 28.43 28.49 28.14 28.14 16,368 -0.34(-1.19%)
Oct 29, 2013 28.44 28.49 28.18 28.48 0 +0.08(+0.27%)
Oct 28, 2013 28.35 28.55 28.18 28.40 0 +0.15(+0.52%)
Oct 25, 2013 28.29 28.32 27.74 28.25 0 +0.09(+0.31%)
Oct 24, 2013 28.22 28.33 27.73 28.17 38,199 +0.04(+0.15%)
Oct 23, 2013 27.99 28.51 27.99 28.12 0 +0.10(+0.37%)
Oct 22, 2013 28.08 28.26 27.91 28.02 29,297 +0.11(+0.40%)
Oct 21, 2013 28.13 28.13 27.81 27.91 23,610 -0.19(-0.68%)
Oct 18, 2013 28.07 28.10 27.57 28.10 34,673 +0.35(+1.25%)
Oct 17, 2013 27.17 28.05 26.98 27.75 25,727 +0.61(+2.23%)
Oct 16, 2013 26.94 27.28 26.69 27.15 107,463 +0.20(+0.74%)
Oct 15, 2013 27.44 27.44 26.90 26.95 22,691 -0.60(-2.17%)
Oct 14, 2013 27.79 27.86 27.26 27.54 22,671 -0.33(-1.18%)
Oct 11, 2013 27.12 27.88 27.08 27.87 0 +0.62(+2.29%)
Oct 10, 2013 27.38 27.47 27.00 27.25 28,308 +0.30(+1.12%)
Oct 09, 2013 27.30 27.49 26.95 26.95 115,502 -0.20(-0.73%)
Oct 08, 2013 26.94 27.27 26.74 27.15 54,771 +0.13(+0.48%)
Oct 07, 2013 26.72 27.19 26.57 27.02 0 +0.10(+0.35%)
Oct 04, 2013 26.88 27.10 26.86 26.92 0 -0.03(-0.10%)
Oct 03, 2013 27.21 27.33 26.85 26.95 0 -0.22(-0.80%)
Oct 02, 2013 27.71 27.71 27.14 27.16 18,358 -0.79(-2.82%)
Oct 01, 2013 27.80 28.08 27.59 27.95 45,119 +0.10(+0.37%)
Sep 30, 2013 27.69 27.85 27.57 27.85 0 +0.16(+0.56%)
Sep 27, 2013 27.47 27.72 27.45 27.69 0 +0.02(+0.06%)
Sep 26, 2013 27.67 27.71 27.46 27.67 11,474 +0.14(+0.50%)
Sep 25, 2013 28.08 28.08 27.37 27.54 26,938 -0.43(-1.55%)
Sep 24, 2013 27.81 28.10 27.70 27.97 24,485 +0.26(+0.94%)
Sep 23, 2013 27.31 27.80 27.27 27.71 29,540 +0.29(+1.04%)
Sep 20, 2013 27.21 27.55 26.97 27.42 0 +0.21(+0.76%)
Sep 19, 2013 27.26 27.26 26.90 27.21 0 +0.02(+0.06%)
Sep 18, 2013 26.76 27.22 26.58 27.20 0 +0.48(+1.78%)
Sep 17, 2013 26.60 26.92 26.36 26.72 0 +0.23(+0.88%)
Sep 16, 2013 27.09 27.17 26.27 26.49 0 -0.39(-1.45%)
Sep 13, 2013 26.83 27.02 26.64 26.88 0 +0.18(+0.68%)
Sep 12, 2013 26.84 26.95 26.49 26.70 0 -0.22(-0.80%)
Sep 11, 2013 27.08 27.33 26.80 26.91 0 -0.13(-0.48%)
Sep 10, 2013 26.74 27.15 26.51 27.04 24,379 +0.33(+1.23%)
Sep 09, 2013 26.50 26.76 26.31 26.71 0 +0.37(+1.41%)
Sep 06, 2013 26.50 26.73 26.23 26.34 0 -0.08(-0.29%)
Sep 05, 2013 26.80 26.80 26.32 26.42 0 -0.29(-1.10%)
Sep 04, 2013 26.53 26.85 26.44 26.71 0 +0.23(+0.85%)
Sep 03, 2013 26.61 26.65 26.33 26.49 0 +0.11(+0.43%)
Aug 30, 2013 26.75 26.94 26.30 26.37 0 -0.48(-1.77%)
Aug 29, 2013 26.63 26.89 26.41 26.85 25,475 +0.23(+0.85%)
Aug 28, 2013 26.53 26.81 26.47 26.63 0 +0.16(+0.61%)
Aug 27, 2013 26.45 26.64 26.29 26.46 38,390 -0.20(-0.74%)
Aug 26, 2013 27.11 27.11 26.33 26.66 0 -0.45(-1.65%)
Aug 23, 2013 27.06 27.12 26.90 27.11 0 +0.15(+0.57%)
Aug 22, 2013 26.58 27.06 26.58 26.95 30,242 +0.29(+1.10%)
Aug 21, 2013 26.69 27.06 26.47 26.66 0 -0.03(-0.13%)
Aug 20, 2013 26.46 26.75 26.27 26.70 125,580 +0.21(+0.78%)
Aug 19, 2013 26.44 26.58 26.01 26.49 81,779 +0.19(+0.72%)
Aug 16, 2013 25.84 26.48 25.81 26.30 0 +0.36(+1.39%)
Aug 15, 2013 26.27 26.63 25.89 25.94 39,298 -0.46(-1.72%)
Aug 14, 2013 26.52 26.59 26.19 26.39 35,384 -0.11(-0.42%)
Aug 13, 2013 26.58 26.63 25.98 26.51 45,478 +0.70(+2.73%)
Aug 12, 2013 25.34 25.84 25.34 25.80 15,168 +0.20(+0.77%)
Aug 09, 2013 25.82 25.82 25.51 25.60 9,469 -0.25(-0.96%)
Aug 08, 2013 25.78 25.88 25.56 25.85 9,664 +0.25(+0.97%)
Aug 07, 2013 25.67 25.83 25.57 25.60 16,384 -0.04(-0.17%)
Aug 06, 2013 25.79 25.83 25.64 25.65 12,377 -0.11(-0.43%)
Aug 05, 2013 25.74 26.33 25.64 25.76 34,446 -0.08(-0.30%)
Aug 02, 2013 25.87 26.09 25.66 25.84 22,986 -0.11(-0.43%)
Aug 01, 2013 25.84 26.18 25.72 25.95 26,032 +0.27(+1.04%)
Jul 31, 2013 25.88 25.88 25.64 25.68 0 -0.18(-0.70%)
Jul 30, 2013 25.59 25.91 25.57 25.86 0 +0.35(+1.38%)
Jul 29, 2013 26.17 26.18 25.34 25.51 0 -0.65(-2.50%)
Jul 26, 2013 26.45 26.58 25.85 26.16 0 -0.42(-1.58%)
Jul 25, 2013 25.18 26.59 24.93 26.58 0 +1.44(+5.74%)
Jul 24, 2013 25.46 25.63 24.97 25.14 0 -0.31(-1.21%)
Jul 23, 2013 25.59 25.60 25.43 25.45 0 -0.15(-0.60%)
Jul 22, 2013 25.47 25.63 25.35 25.60 0 +0.07(+0.27%)
Jul 19, 2013 25.53 25.57 25.30 25.54 0 +0.02(+0.07%)
Jul 18, 2013 25.48 25.55 25.37 25.52 0 +0.18(+0.71%)
Jul 17, 2013 25.58 25.64 25.32 25.34 8,516 -0.16(-0.64%)
Jul 16, 2013 25.38 25.59 25.30 25.50 0 +0.06(+0.24%)
Jul 15, 2013 25.17 25.46 25.13 25.44 0 +0.31(+1.23%)
Jul 12, 2013 25.16 25.28 25.03 25.13 0 -0.13(-0.51%)
Jul 11, 2013 25.08 25.26 25.04 25.26 0 +0.29(+1.17%)
Jul 10, 2013 24.81 25.03 24.74 24.97 0 +0.16(+0.66%)
Jul 09, 2013 24.87 24.92 24.67 24.81 0 +0.08(+0.31%)
Jul 08, 2013 24.75 24.93 24.48 24.73 0 -0.03(-0.10%)
Jul 05, 2013 24.77 24.77 24.34 24.75 0 +0.15(+0.63%)
Jul 03, 2013 24.34 24.60 24.30 24.60 0 +0.15(+0.63%)
Jul 02, 2013 24.37 24.61 24.27 24.45 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.