Skip to main content

Community TR Bancp (NQ: CTBI )

41.42 +0.81 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.96 25.10 24.69 24.93 50,382 +0.09(+0.37%)
Jun 29, 2015 25.16 25.37 24.67 24.84 48,198 -0.49(-1.95%)
Jun 26, 2015 25.30 25.37 25.15 25.33 171,294 +0.17(+0.68%)
Jun 25, 2015 24.95 25.27 24.86 25.16 52,659 +0.21(+0.86%)
Jun 24, 2015 25.06 25.36 24.67 24.95 36,587 -0.23(-0.91%)
Jun 23, 2015 24.85 25.37 24.73 25.17 41,206 +0.36(+1.47%)
Jun 22, 2015 24.95 25.08 24.66 24.81 35,506 -0.11(-0.46%)
Jun 19, 2015 24.63 25.01 24.63 24.92 77,777 +0.22(+0.90%)
Jun 18, 2015 24.52 25.08 24.44 24.70 54,687 +0.26(+1.08%)
Jun 17, 2015 24.64 24.80 24.38 24.44 30,710 -0.15(-0.61%)
Jun 16, 2015 24.17 24.59 24.08 24.59 58,871 +0.28(+1.15%)
Jun 15, 2015 24.07 24.49 23.89 24.31 38,884 +0.01(+0.03%)
Jun 12, 2015 24.31 24.38 24.16 24.30 21,816 -0.08(-0.32%)
Jun 11, 2015 24.39 24.52 24.00 24.38 51,098 +0.04(+0.15%)
Jun 10, 2015 23.91 24.51 23.67 24.34 97,762 +0.61(+2.57%)
Jun 09, 2015 23.69 23.91 23.44 23.74 61,515 -0.04(-0.15%)
Jun 08, 2015 23.83 23.98 23.66 23.77 23,746 -0.21(-0.86%)
Jun 05, 2015 23.52 24.02 23.52 23.98 36,869 +0.52(+2.24%)
Jun 04, 2015 23.64 23.80 23.30 23.45 32,407 -0.34(-1.43%)
Jun 03, 2015 23.79 23.92 23.57 23.79 42,568 +0.09(+0.39%)
Jun 02, 2015 23.22 23.85 23.22 23.70 50,974 +0.33(+1.39%)
Jun 01, 2015 23.40 23.40 23.05 23.37 29,646 +0.15(+0.64%)
May 29, 2015 23.23 23.39 22.97 23.22 37,023 -0.10(-0.43%)
May 28, 2015 23.44 23.44 22.75 23.32 19,107 -0.09(-0.39%)
May 27, 2015 23.23 23.54 23.00 23.42 40,059 +0.28(+1.19%)
May 26, 2015 23.35 23.41 22.87 23.14 45,525 -0.33(-1.39%)
May 22, 2015 23.42 23.47 23.47 23.47 53,617 -0.03(-0.12%)
May 21, 2015 23.22 23.53 23.22 23.49 46,980 +0.16(+0.70%)
May 20, 2015 23.40 23.46 23.24 23.33 36,612 -0.07(-0.30%)
May 19, 2015 23.35 23.42 23.18 23.40 28,588 +0.08(+0.33%)
May 18, 2015 22.74 23.47 22.74 23.32 42,589 +0.52(+2.27%)
May 15, 2015 22.85 22.96 22.64 22.81 129,204 -0.06(-0.28%)
May 14, 2015 22.88 22.99 22.75 22.87 36,311 +0.07(+0.31%)
May 13, 2015 22.75 22.96 22.67 22.80 26,783 +0.07(+0.31%)
May 12, 2015 22.66 22.82 22.40 22.73 34,089 -0.07(-0.31%)
May 11, 2015 22.78 23.00 22.65 22.80 26,583 +0.03(+0.12%)
May 08, 2015 22.83 22.91 22.64 22.77 45,096 +0.06(+0.25%)
May 07, 2015 22.67 22.89 22.62 22.71 38,531 -0.05(-0.22%)
May 06, 2015 22.57 22.84 22.35 22.76 39,344 +0.18(+0.78%)
May 05, 2015 22.62 22.87 22.36 22.59 46,083 -0.11(-0.47%)
May 04, 2015 22.70 23.05 22.62 22.69 47,103 -0.01(-0.06%)
May 01, 2015 22.78 22.91 22.47 22.71 53,174 -0.03(-0.12%)
Apr 30, 2015 23.35 23.41 22.71 22.74 68,935 -0.69(-2.93%)
Apr 29, 2015 23.39 23.59 23.30 23.42 47,683 -0.11(-0.45%)
Apr 28, 2015 23.29 23.64 23.29 23.53 29,633 +0.23(+0.97%)
Apr 27, 2015 23.33 23.56 23.21 23.30 47,314 -0.02(-0.09%)
Apr 24, 2015 23.22 23.36 23.21 23.32 24,356 +0.01(+0.06%)
Apr 23, 2015 23.44 23.55 23.28 23.31 25,908 -0.10(-0.42%)
Apr 22, 2015 23.32 23.57 23.13 23.41 29,904 +0.04(+0.18%)
Apr 21, 2015 23.25 23.40 23.20 23.37 25,723 +0.11(+0.49%)
Apr 20, 2015 23.10 23.47 23.09 23.25 40,797 +0.22(+0.95%)
Apr 17, 2015 23.25 23.47 22.94 23.03 73,834 -0.40(-1.72%)
Apr 16, 2015 23.40 23.59 23.17 23.44 32,150 -0.09(-0.39%)
Apr 15, 2015 23.63 23.63 23.35 23.53 90,808 +0.06(+0.24%)
Apr 14, 2015 23.45 23.56 23.03 23.47 44,899 -0.04(-0.15%)
Apr 13, 2015 23.36 23.56 23.35 23.51 29,977 +0.13(+0.55%)
Apr 10, 2015 23.36 23.43 23.02 23.38 28,132 +0.13(+0.55%)
Apr 09, 2015 23.22 23.27 22.74 23.25 52,474 +0.04(+0.18%)
Apr 08, 2015 23.41 23.69 23.13 23.21 66,655 -0.28(-1.21%)
Apr 07, 2015 23.37 23.86 23.31 23.49 27,943 +0.01(+0.06%)
Apr 06, 2015 23.51 23.76 23.40 23.48 38,194 -0.26(-1.08%)
Apr 02, 2015 23.65 23.74 23.74 23.74 37,955 +0.19(+0.81%)
Apr 01, 2015 23.36 23.76 23.28 23.54 56,353 +0.04(+0.18%)
Mar 31, 2015 23.57 23.66 23.32 23.50 44,364 -0.22(-0.93%)
Mar 30, 2015 23.51 24.01 23.51 23.72 35,300 +0.23(+0.97%)
Mar 27, 2015 23.22 23.59 23.04 23.49 58,606 +0.23(+1.01%)
Mar 26, 2015 23.05 23.36 23.03 23.26 23,655 +0.11(+0.49%)
Mar 25, 2015 23.54 23.59 23.14 23.15 57,262 -0.40(-1.69%)
Mar 24, 2015 23.83 23.88 23.53 23.54 54,587 -0.34(-1.42%)
Mar 23, 2015 23.53 23.99 23.46 23.88 97,866 +0.42(+1.78%)
Mar 20, 2015 23.44 23.69 23.21 23.47 463,597 +0.16(+0.70%)
Mar 19, 2015 23.15 23.32 22.86 23.30 28,544 +0.03(+0.12%)
Mar 18, 2015 23.42 23.57 23.05 23.27 67,032 -0.25(-1.05%)
Mar 17, 2015 23.41 23.67 23.15 23.52 51,156 -0.03(-0.12%)
Mar 16, 2015 23.76 24.01 23.49 23.55 49,403 -0.11(-0.48%)
Mar 13, 2015 23.91 23.91 23.34 23.66 65,855 -0.18(-0.77%)
Mar 12, 2015 23.25 23.90 23.22 23.85 55,952 +0.80(+3.47%)
Mar 11, 2015 22.88 23.10 22.81 23.05 64,080 +0.33(+1.47%)
Mar 10, 2015 22.71 22.82 22.61 22.71 59,119 -0.24(-1.04%)
Mar 09, 2015 22.62 22.96 22.59 22.95 59,792 +0.34(+1.49%)
Mar 06, 2015 22.47 22.76 22.38 22.62 59,363 +0.13(+0.56%)
Mar 05, 2015 22.47 22.64 22.38 22.49 40,159 -0.01(-0.06%)
Mar 04, 2015 22.58 22.71 22.47 22.50 29,641 -0.24(-1.05%)
Mar 03, 2015 22.76 22.89 22.62 22.74 34,751 -0.12(-0.52%)
Mar 02, 2015 22.93 23.06 22.62 22.86 40,427 -0.06(-0.24%)
Feb 27, 2015 22.87 23.20 22.66 22.92 55,284 +0.08(+0.37%)
Feb 26, 2015 22.67 22.93 22.67 22.83 27,741 +0.07(+0.31%)
Feb 25, 2015 22.94 23.07 22.75 22.76 50,892 -0.25(-1.07%)
Feb 24, 2015 22.97 23.22 22.95 23.01 26,300 +0.14(+0.61%)
Feb 23, 2015 22.81 22.87 22.55 22.87 28,108 +0.06(+0.25%)
Feb 20, 2015 22.74 22.84 22.41 22.81 47,264 +0.13(+0.59%)
Feb 19, 2015 22.51 22.74 22.40 22.68 30,972 +0.09(+0.40%)
Feb 18, 2015 22.67 22.67 22.48 22.59 37,447 -0.04(-0.19%)
Feb 17, 2015 22.47 22.67 22.42 22.63 38,360 +0.20(+0.88%)
Feb 13, 2015 22.41 22.43 22.43 22.43 83,885 -0.04(-0.16%)
Feb 12, 2015 22.38 22.72 22.34 22.47 85,231 +0.18(+0.79%)
Feb 11, 2015 22.62 22.93 22.26 22.29 174,683 -0.41(-1.82%)
Feb 10, 2015 22.45 22.81 22.28 22.71 63,355 +0.31(+1.38%)
Feb 09, 2015 22.96 23.01 22.39 22.40 96,619 -0.62(-2.68%)
Feb 06, 2015 22.97 23.32 22.97 23.02 185,143 +0.06(+0.24%)
Feb 05, 2015 22.52 23.05 22.48 22.96 100,639 +0.57(+2.54%)
Feb 04, 2015 22.50 22.67 22.19 22.39 105,591 -0.08(-0.34%)
Feb 03, 2015 22.38 22.57 22.33 22.47 180,696 +0.06(+0.25%)
Feb 02, 2015 22.19 22.47 22.15 22.41 74,623 +0.24(+1.08%)
Jan 30, 2015 22.98 23.07 22.14 22.17 72,629 -0.74(-3.22%)
Jan 29, 2015 22.38 22.94 22.29 22.91 68,484 +0.58(+2.61%)
Jan 28, 2015 22.88 22.88 22.23 22.33 64,667 -0.33(-1.46%)
Jan 27, 2015 22.93 23.03 22.59 22.66 90,411 -0.58(-2.51%)
Jan 26, 2015 23.24 23.48 22.98 23.24 87,935 -0.13(-0.54%)
Jan 23, 2015 23.59 23.59 23.19 23.37 74,140 -0.29(-1.22%)
Jan 22, 2015 23.18 23.66 22.94 23.66 181,646 +0.33(+1.41%)
Jan 21, 2015 23.96 24.17 23.26 23.33 50,288 -0.63(-2.64%)
Jan 20, 2015 24.36 24.79 23.80 23.96 38,967 -0.38(-1.56%)
Jan 16, 2015 23.73 24.42 23.72 24.34 34,871 +0.51(+2.12%)
Jan 15, 2015 24.03 24.20 23.75 23.83 31,980 -0.25(-1.02%)
Jan 14, 2015 24.08 24.26 23.87 24.08 30,816 -0.15(-0.64%)
Jan 13, 2015 24.41 24.94 24.03 24.23 28,989 -0.01(-0.03%)
Jan 12, 2015 24.42 24.45 24.03 24.24 39,454 -0.12(-0.49%)
Jan 09, 2015 24.82 24.93 24.26 24.36 34,830 -0.53(-2.12%)
Jan 08, 2015 24.58 25.03 24.37 24.88 41,934 +0.49(+2.01%)
Jan 07, 2015 24.29 24.42 23.98 24.39 36,711 +0.32(+1.34%)
Jan 06, 2015 24.82 24.82 23.94 24.07 45,853 -0.60(-2.45%)
Jan 05, 2015 24.95 24.99 24.58 24.67 42,768 -0.34(-1.35%)
Jan 02, 2015 25.61 25.61 24.75 25.01 84,453 -0.70(-2.70%)
Dec 31, 2014 26.07 25.71 25.71 25.71 59,389 -0.25(-0.95%)
Dec 30, 2014 25.83 26.11 25.83 25.95 49,781 -0.01(-0.03%)
Dec 29, 2014 25.97 26.23 25.80 25.96 84,825 +0.00(+0.00%)
Dec 26, 2014 26.16 26.16 25.79 25.96 56,193 -0.11(-0.43%)
Dec 24, 2014 26.16 26.07 26.07 26.07 21,220 -0.02(-0.08%)
Dec 23, 2014 25.89 26.34 25.57 26.09 61,818 +0.22(+0.87%)
Dec 22, 2014 25.28 25.87 25.28 25.87 44,041 +0.60(+2.39%)
Dec 19, 2014 25.75 25.84 25.00 25.26 194,633 -0.56(-2.18%)
Dec 18, 2014 26.24 26.24 25.33 25.82 78,215 -0.15(-0.57%)
Dec 17, 2014 25.39 26.08 25.10 25.97 69,349 +0.67(+2.64%)
Dec 16, 2014 25.15 25.64 25.11 25.31 74,039 +0.15(+0.59%)
Dec 15, 2014 25.32 25.58 24.90 25.16 42,046 -0.02(-0.08%)
Dec 12, 2014 25.00 25.40 24.92 25.18 58,856 -0.12(-0.47%)
Dec 11, 2014 25.20 25.59 24.61 25.30 35,015 +0.23(+0.92%)
Dec 10, 2014 25.56 25.72 25.04 25.07 48,622 -0.60(-2.33%)
Dec 09, 2014 25.00 25.68 24.80 25.67 67,593 +0.45(+1.80%)
Dec 08, 2014 25.31 25.54 25.04 25.21 50,578 -0.13(-0.52%)
Dec 05, 2014 25.25 25.60 25.25 25.35 62,822 +0.09(+0.36%)
Dec 04, 2014 25.55 25.55 25.21 25.25 28,742 -0.26(-1.04%)
Dec 03, 2014 25.44 25.60 24.97 25.52 88,439 +0.17(+0.69%)
Dec 02, 2014 25.24 25.48 25.21 25.35 77,514 +0.14(+0.55%)
Dec 01, 2014 25.22 25.28 25.06 25.21 170,309 +0.01(+0.06%)
Nov 28, 2014 25.35 25.39 25.00 25.19 51,631 -0.03(-0.11%)
Nov 26, 2014 25.14 25.22 25.22 25.22 28,866 +0.01(+0.06%)
Nov 25, 2014 25.17 25.23 24.84 25.21 32,842 +0.04(+0.17%)
Nov 24, 2014 24.64 25.17 24.07 25.16 33,683 +0.58(+2.38%)
Nov 21, 2014 25.25 25.29 24.52 24.58 42,493 -0.39(-1.56%)
Nov 20, 2014 24.72 25.02 24.61 24.97 38,581 +0.24(+0.99%)
Nov 19, 2014 24.91 24.91 24.28 24.73 62,079 -0.33(-1.31%)
Nov 18, 2014 25.28 25.55 25.00 25.05 37,191 -0.08(-0.33%)
Nov 17, 2014 25.46 25.81 25.14 25.14 42,320 -0.45(-1.74%)
Nov 14, 2014 25.64 25.64 25.41 25.58 92,299 -0.02(-0.08%)
Nov 13, 2014 25.99 25.99 25.58 25.60 53,909 -0.29(-1.13%)
Nov 12, 2014 25.76 26.14 25.70 25.90 113,853 +0.06(+0.24%)
Nov 11, 2014 25.83 25.89 25.55 25.83 58,722 +0.03(+0.13%)
Nov 10, 2014 25.59 25.81 25.47 25.80 77,992 +0.20(+0.79%)
Nov 07, 2014 25.68 25.68 25.25 25.60 55,477 -0.11(-0.43%)
Nov 06, 2014 25.57 25.74 25.41 25.71 46,116 +0.20(+0.76%)
Nov 05, 2014 25.36 25.58 25.12 25.51 39,457 +0.30(+1.19%)
Nov 04, 2014 24.84 25.28 24.81 25.21 42,618 +0.24(+0.98%)
Nov 03, 2014 25.09 25.26 24.93 24.97 63,702 -0.06(-0.25%)
Oct 31, 2014 24.91 25.14 24.71 25.03 101,519 +0.56(+2.31%)
Oct 30, 2014 24.14 24.53 23.95 24.47 113,442 +0.31(+1.27%)
Oct 29, 2014 24.42 24.42 24.02 24.16 74,903 -0.16(-0.66%)
Oct 28, 2014 23.65 24.38 23.65 24.32 56,882 +0.80(+3.40%)
Oct 27, 2014 23.41 23.58 23.53 23.52 39,251 -0.01(-0.06%)
Oct 24, 2014 23.60 23.60 23.49 23.53 23,860 +0.00(+0.00%)
Oct 23, 2014 23.64 23.64 23.50 23.53 54,137 +0.20(+0.84%)
Oct 22, 2014 23.60 23.60 23.33 23.34 61,249 -0.26(-1.12%)
Oct 21, 2014 23.58 23.74 23.54 23.60 67,308 +0.05(+0.21%)
Oct 20, 2014 23.53 23.53 23.35 23.56 49,355 -0.03(-0.12%)
Oct 17, 2014 24.35 24.35 23.53 23.58 48,878 -0.41(-1.71%)
Oct 16, 2014 23.91 24.45 23.90 23.99 81,947 -0.30(-1.23%)
Oct 15, 2014 24.47 24.47 23.76 24.29 114,838 -0.57(-2.30%)
Oct 14, 2014 24.72 25.07 24.66 24.86 92,278 +0.24(+0.96%)
Oct 13, 2014 23.73 24.72 23.73 24.63 46,510 +0.90(+3.79%)
Oct 10, 2014 23.59 24.25 23.59 23.73 68,406 +0.00(+0.00%)
Oct 09, 2014 24.32 24.32 23.68 23.73 43,998 -0.53(-2.18%)
Oct 08, 2014 23.51 24.38 23.51 24.26 49,282 +0.67(+2.83%)
Oct 07, 2014 23.44 23.68 23.26 23.59 42,835 +0.01(+0.06%)
Oct 06, 2014 23.91 23.91 23.57 23.58 23,175 -0.29(-1.20%)
Oct 03, 2014 23.97 24.09 23.84 23.86 27,291 +0.13(+0.53%)
Oct 02, 2014 23.49 23.85 23.41 23.74 24,515 +0.31(+1.34%)
Oct 01, 2014 23.50 23.69 23.11 23.42 80,007 +0.01(+0.03%)
Sep 30, 2014 23.72 23.81 23.39 23.42 85,884 -0.40(-1.67%)
Sep 29, 2014 23.69 23.96 23.67 23.81 37,558 -0.13(-0.52%)
Sep 26, 2014 23.60 23.99 23.57 23.94 39,936 +0.38(+1.60%)
Sep 25, 2014 24.00 24.17 23.55 23.56 68,124 -0.40(-1.66%)
Sep 24, 2014 23.81 24.06 23.65 23.96 39,631 +0.24(+1.00%)
Sep 23, 2014 24.16 24.24 23.70 23.72 43,652 -0.44(-1.82%)
Sep 22, 2014 24.31 24.31 24.06 24.16 29,810 -0.24(-0.97%)
Sep 19, 2014 24.54 24.68 24.27 24.40 93,882 -0.11(-0.45%)
Sep 18, 2014 24.20 24.66 24.20 24.51 26,712 +0.34(+1.41%)
Sep 17, 2014 24.12 24.49 24.05 24.17 44,551 +0.04(+0.17%)
Sep 16, 2014 24.17 24.39 24.05 24.13 30,311 -0.15(-0.63%)
Sep 15, 2014 24.52 24.52 24.08 24.28 39,982 -0.29(-1.16%)
Sep 12, 2014 24.59 24.72 24.41 24.57 34,294 -0.10(-0.42%)
Sep 11, 2014 24.49 24.76 24.45 24.67 41,862 +0.15(+0.60%)
Sep 10, 2014 24.16 24.70 24.16 24.52 47,003 +0.23(+0.94%)
Sep 09, 2014 24.50 24.50 24.18 24.30 43,368 -0.17(-0.71%)
Sep 08, 2014 24.56 24.56 24.28 24.47 20,009 -0.01(-0.03%)
Sep 05, 2014 24.31 24.54 24.25 24.48 28,678 +0.04(+0.17%)
Sep 04, 2014 24.65 24.83 24.43 24.43 54,791 -0.10(-0.39%)
Sep 03, 2014 24.90 25.10 24.45 24.53 80,305 -0.26(-1.06%)
Sep 02, 2014 24.46 24.87 24.46 24.79 45,553 +0.27(+1.10%)
Aug 29, 2014 24.54 24.52 24.52 24.52 22,884 -0.01(-0.06%)
Aug 28, 2014 24.59 24.65 24.48 24.54 32,190 -0.08(-0.34%)
Aug 27, 2014 24.74 24.74 24.45 24.62 26,999 -0.15(-0.61%)
Aug 26, 2014 24.73 24.88 24.73 24.77 33,747 +0.15(+0.62%)
Aug 25, 2014 24.60 24.74 24.34 24.62 31,398 +0.08(+0.34%)
Aug 22, 2014 24.49 24.64 24.49 24.54 32,739 +0.08(+0.34%)
Aug 21, 2014 24.31 24.65 24.05 24.45 76,080 +0.17(+0.71%)
Aug 20, 2014 24.41 24.41 24.16 24.28 38,289 -0.25(-1.01%)
Aug 19, 2014 24.46 24.65 24.46 24.53 23,868 +0.01(+0.06%)
Aug 18, 2014 24.29 24.52 24.21 24.52 52,587 +0.48(+2.01%)
Aug 15, 2014 24.58 24.58 23.82 24.03 61,661 -0.29(-1.19%)
Aug 14, 2014 24.32 24.41 24.23 24.32 22,400 -0.08(-0.31%)
Aug 13, 2014 24.14 24.45 24.12 24.40 47,136 +0.28(+1.17%)
Aug 12, 2014 24.23 24.32 24.07 24.12 87,073 -0.26(-1.05%)
Aug 11, 2014 24.26 24.51 23.99 24.37 35,396 +0.29(+1.20%)
Aug 08, 2014 23.81 24.09 23.80 24.08 32,031 +0.26(+1.07%)
Aug 07, 2014 24.07 24.07 23.66 23.83 32,996 -0.24(-1.00%)
Aug 06, 2014 23.90 24.28 23.90 24.07 41,309 +0.07(+0.29%)
Aug 05, 2014 23.80 24.32 23.72 24.00 43,877 +0.01(+0.03%)
Aug 04, 2014 24.09 24.19 23.72 23.99 49,532 +0.03(+0.12%)
Aug 01, 2014 24.21 24.34 23.67 23.96 139,079 -0.19(-0.80%)
Jul 31, 2014 24.12 24.32 23.75 24.16 131,313 -0.15(-0.60%)
Jul 30, 2014 24.17 24.42 23.86 24.30 47,342 +0.31(+1.30%)
Jul 29, 2014 23.87 24.14 23.85 23.99 48,777 +0.17(+0.70%)
Jul 28, 2014 23.82 23.88 23.56 23.83 84,017 +0.09(+0.38%)
Jul 25, 2014 23.82 23.85 23.65 23.74 42,084 -0.14(-0.58%)
Jul 24, 2014 24.05 24.39 23.82 23.87 53,392 -0.18(-0.75%)
Jul 23, 2014 24.21 24.21 23.99 24.05 30,000 -0.04(-0.17%)
Jul 22, 2014 24.07 24.23 23.98 24.10 60,407 +0.11(+0.46%)
Jul 21, 2014 24.03 24.85 23.76 23.99 101,178 -0.14(-0.57%)
Jul 18, 2014 23.74 24.17 23.74 24.12 84,906 +0.32(+1.33%)
Jul 17, 2014 23.54 24.16 23.54 23.81 81,097 +0.30(+1.29%)
Jul 16, 2014 23.41 23.64 23.19 23.50 80,984 +0.19(+0.83%)
Jul 15, 2014 23.27 23.45 23.11 23.31 86,569 -0.02(-0.09%)
Jul 14, 2014 23.59 23.59 23.30 23.33 38,236 +0.01(+0.06%)
Jul 11, 2014 23.25 23.48 23.16 23.32 41,847 +0.02(+0.09%)
Jul 10, 2014 23.18 23.54 23.11 23.29 63,218 -0.28(-1.20%)
Jul 09, 2014 23.78 23.78 23.44 23.58 88,937 +0.01(+0.03%)
Jul 08, 2014 23.85 24.18 23.57 23.57 57,035 -0.38(-1.59%)
Jul 07, 2014 24.35 24.53 23.92 23.95 53,541 -0.53(-2.17%)
Jul 03, 2014 24.23 24.48 24.48 24.48 33,892 +0.42(+1.75%)
Jul 02, 2014 24.25 24.49 23.88 24.06 85,420 -0.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.