Skip to main content

Community TR Bancp (NQ: CTBI )

41.16 +0.15 (+0.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.92 25.05 24.65 24.89 50,468 +0.09(+0.37%)
Jun 29, 2015 25.12 25.33 24.62 24.80 48,280 -0.49(-1.95%)
Jun 26, 2015 25.25 25.33 25.10 25.29 171,587 +0.17(+0.68%)
Jun 25, 2015 24.90 25.23 24.82 25.12 52,749 +0.21(+0.86%)
Jun 24, 2015 25.02 25.32 24.63 24.90 36,650 -0.23(-0.91%)
Jun 23, 2015 24.81 25.32 24.69 25.13 41,276 +0.36(+1.47%)
Jun 22, 2015 24.90 25.04 24.62 24.77 35,567 -0.11(-0.46%)
Jun 19, 2015 24.59 24.97 24.59 24.88 77,909 +0.22(+0.90%)
Jun 18, 2015 24.48 25.04 24.40 24.66 54,781 +0.26(+1.08%)
Jun 17, 2015 24.60 24.75 24.34 24.40 30,763 -0.15(-0.61%)
Jun 16, 2015 24.13 24.55 24.04 24.55 58,971 +0.28(+1.15%)
Jun 15, 2015 24.03 24.45 23.85 24.27 38,950 +0.01(+0.03%)
Jun 12, 2015 24.27 24.34 24.12 24.26 21,853 -0.08(-0.32%)
Jun 11, 2015 24.35 24.47 23.96 24.34 51,186 +0.04(+0.15%)
Jun 10, 2015 23.87 24.47 23.63 24.30 97,928 +0.61(+2.57%)
Jun 09, 2015 23.65 23.86 23.40 23.69 61,620 -0.04(-0.15%)
Jun 08, 2015 23.79 23.94 23.62 23.73 23,787 -0.21(-0.86%)
Jun 05, 2015 23.48 23.98 23.48 23.94 36,932 +0.52(+2.24%)
Jun 04, 2015 23.60 23.76 23.26 23.41 32,463 -0.34(-1.43%)
Jun 03, 2015 23.75 23.88 23.52 23.75 42,640 +0.09(+0.39%)
Jun 02, 2015 23.18 23.81 23.18 23.66 51,061 +0.33(+1.39%)
Jun 01, 2015 23.36 23.36 23.01 23.33 29,696 +0.15(+0.64%)
May 29, 2015 23.19 23.35 22.93 23.19 37,086 -0.10(-0.43%)
May 28, 2015 23.40 23.40 22.71 23.28 19,140 -0.09(-0.39%)
May 27, 2015 23.19 23.50 22.96 23.38 40,127 +0.28(+1.19%)
May 26, 2015 23.31 23.37 22.83 23.10 45,603 -0.33(-1.39%)
May 22, 2015 23.38 23.43 23.43 23.43 53,709 -0.03(-0.12%)
May 21, 2015 23.19 23.49 23.19 23.45 47,060 +0.16(+0.70%)
May 20, 2015 23.36 23.42 23.20 23.29 36,674 -0.07(-0.30%)
May 19, 2015 23.31 23.38 23.14 23.36 28,636 +0.08(+0.33%)
May 18, 2015 22.70 23.43 22.70 23.28 42,662 +0.52(+2.27%)
May 15, 2015 22.81 22.92 22.61 22.77 129,425 -0.06(-0.28%)
May 14, 2015 22.84 22.95 22.71 22.83 36,373 +0.07(+0.31%)
May 13, 2015 22.71 22.92 22.63 22.76 26,829 +0.07(+0.31%)
May 12, 2015 22.63 22.78 22.36 22.69 34,147 -0.07(-0.31%)
May 11, 2015 22.74 22.96 22.61 22.76 26,628 +0.03(+0.12%)
May 08, 2015 22.79 22.87 22.60 22.73 45,173 +0.06(+0.25%)
May 07, 2015 22.63 22.85 22.58 22.68 38,597 -0.05(-0.22%)
May 06, 2015 22.53 22.80 22.32 22.73 39,411 +0.18(+0.78%)
May 05, 2015 22.58 22.83 22.32 22.55 46,161 -0.11(-0.47%)
May 04, 2015 22.66 23.02 22.58 22.65 47,183 -0.01(-0.06%)
May 01, 2015 22.74 22.87 22.43 22.67 53,265 -0.03(-0.12%)
Apr 30, 2015 23.31 23.37 22.68 22.70 69,053 -0.69(-2.94%)
Apr 29, 2015 23.35 23.55 23.26 23.38 47,764 -0.11(-0.45%)
Apr 28, 2015 23.25 23.60 23.25 23.49 29,684 +0.23(+0.97%)
Apr 27, 2015 23.29 23.52 23.17 23.26 47,395 -0.02(-0.09%)
Apr 24, 2015 23.18 23.32 23.17 23.28 24,398 +0.01(+0.06%)
Apr 23, 2015 23.40 23.51 23.24 23.27 25,952 -0.10(-0.42%)
Apr 22, 2015 23.28 23.52 23.09 23.37 29,955 +0.04(+0.18%)
Apr 21, 2015 23.21 23.36 23.16 23.33 25,767 +0.11(+0.49%)
Apr 20, 2015 23.06 23.43 23.05 23.21 40,867 +0.22(+0.95%)
Apr 17, 2015 23.21 23.43 22.90 22.99 73,960 -0.40(-1.72%)
Apr 16, 2015 23.36 23.55 23.13 23.40 32,205 -0.09(-0.39%)
Apr 15, 2015 23.59 23.59 23.31 23.49 90,963 +0.06(+0.24%)
Apr 14, 2015 23.41 23.52 22.99 23.43 44,975 -0.04(-0.15%)
Apr 13, 2015 23.32 23.52 23.31 23.47 30,029 +0.13(+0.55%)
Apr 10, 2015 23.32 23.39 22.98 23.34 28,180 +0.13(+0.55%)
Apr 09, 2015 23.19 23.23 22.70 23.21 52,564 +0.04(+0.18%)
Apr 08, 2015 23.37 23.65 23.09 23.17 66,769 -0.28(-1.21%)
Apr 07, 2015 23.33 23.82 23.27 23.45 27,991 +0.01(+0.06%)
Apr 06, 2015 23.47 23.72 23.36 23.44 38,259 -0.25(-1.07%)
Apr 02, 2015 23.61 23.69 23.69 23.69 38,020 +0.19(+0.81%)
Apr 01, 2015 23.32 23.72 23.24 23.50 56,449 +0.04(+0.18%)
Mar 31, 2015 23.52 23.62 23.28 23.46 44,440 -0.22(-0.93%)
Mar 30, 2015 23.47 23.97 23.47 23.68 35,360 +0.23(+0.97%)
Mar 27, 2015 23.18 23.55 23.00 23.45 58,707 +0.23(+1.01%)
Mar 26, 2015 23.01 23.32 22.99 23.22 23,695 +0.11(+0.49%)
Mar 25, 2015 23.50 23.55 23.10 23.11 57,360 -0.40(-1.69%)
Mar 24, 2015 23.79 23.84 23.49 23.50 54,680 -0.34(-1.42%)
Mar 23, 2015 23.49 23.95 23.42 23.84 98,033 +0.42(+1.78%)
Mar 20, 2015 23.40 23.65 23.17 23.43 464,388 +0.16(+0.70%)
Mar 19, 2015 23.11 23.28 22.82 23.26 28,593 +0.03(+0.12%)
Mar 18, 2015 23.38 23.52 23.01 23.23 67,146 -0.25(-1.05%)
Mar 17, 2015 23.37 23.63 23.11 23.48 51,244 -0.03(-0.12%)
Mar 16, 2015 23.72 23.97 23.45 23.51 49,487 -0.11(-0.48%)
Mar 13, 2015 23.86 23.86 23.30 23.62 65,967 -0.18(-0.77%)
Mar 12, 2015 23.21 23.86 23.19 23.81 56,048 +0.80(+3.47%)
Mar 11, 2015 22.84 23.06 22.77 23.01 64,189 +0.33(+1.47%)
Mar 10, 2015 22.67 22.78 22.57 22.68 59,220 -0.24(-1.04%)
Mar 09, 2015 22.58 22.92 22.55 22.91 59,894 +0.34(+1.49%)
Mar 06, 2015 22.43 22.72 22.34 22.58 59,464 +0.13(+0.56%)
Mar 05, 2015 22.43 22.61 22.34 22.45 40,228 -0.01(-0.06%)
Mar 04, 2015 22.54 22.68 22.43 22.47 29,692 -0.24(-1.05%)
Mar 03, 2015 22.72 22.85 22.58 22.70 34,811 -0.12(-0.52%)
Mar 02, 2015 22.89 23.02 22.58 22.82 40,496 -0.06(-0.25%)
Feb 27, 2015 22.83 23.16 22.62 22.88 55,378 +0.08(+0.37%)
Feb 26, 2015 22.63 22.89 22.63 22.80 27,789 +0.07(+0.31%)
Feb 25, 2015 22.90 23.03 22.71 22.72 50,979 -0.25(-1.07%)
Feb 24, 2015 22.94 23.18 22.91 22.97 26,345 +0.14(+0.61%)
Feb 23, 2015 22.77 22.83 22.51 22.83 28,155 +0.06(+0.25%)
Feb 20, 2015 22.70 22.80 22.37 22.77 47,345 +0.13(+0.59%)
Feb 19, 2015 22.47 22.70 22.36 22.64 31,024 +0.09(+0.40%)
Feb 18, 2015 22.63 22.63 22.44 22.55 37,511 -0.04(-0.19%)
Feb 17, 2015 22.43 22.63 22.38 22.59 38,426 +0.20(+0.88%)
Feb 13, 2015 22.37 22.40 22.40 22.40 84,028 -0.04(-0.16%)
Feb 12, 2015 22.35 22.68 22.30 22.43 85,376 +0.18(+0.79%)
Feb 11, 2015 22.58 22.89 22.22 22.26 174,982 -0.41(-1.82%)
Feb 10, 2015 22.41 22.77 22.24 22.67 63,463 +0.31(+1.38%)
Feb 09, 2015 22.92 22.97 22.35 22.36 96,784 -0.62(-2.68%)
Feb 06, 2015 22.94 23.28 22.94 22.98 185,459 +0.06(+0.24%)
Feb 05, 2015 22.48 23.01 22.44 22.92 100,811 +0.57(+2.54%)
Feb 04, 2015 22.46 22.63 22.16 22.35 105,771 -0.08(-0.34%)
Feb 03, 2015 22.34 22.54 22.29 22.43 181,005 +0.06(+0.25%)
Feb 02, 2015 22.16 22.43 22.11 22.37 74,751 +0.24(+1.08%)
Jan 30, 2015 22.94 23.03 22.10 22.14 72,753 -0.74(-3.22%)
Jan 29, 2015 22.34 22.90 22.25 22.87 68,600 +0.58(+2.61%)
Jan 28, 2015 22.84 22.84 22.19 22.29 64,777 -0.33(-1.46%)
Jan 27, 2015 22.89 22.99 22.55 22.62 90,565 -0.58(-2.51%)
Jan 26, 2015 23.20 23.44 22.94 23.20 88,085 -0.13(-0.54%)
Jan 23, 2015 23.55 23.55 23.15 23.33 74,267 -0.29(-1.22%)
Jan 22, 2015 23.14 23.62 22.90 23.62 181,956 +0.33(+1.42%)
Jan 21, 2015 23.92 24.13 23.22 23.29 50,374 -0.63(-2.64%)
Jan 20, 2015 24.32 24.74 23.76 23.92 39,034 -0.38(-1.56%)
Jan 16, 2015 23.69 24.38 23.68 24.30 34,931 +0.50(+2.12%)
Jan 15, 2015 23.99 24.16 23.71 23.79 32,035 -0.25(-1.02%)
Jan 14, 2015 24.04 24.22 23.83 24.04 30,869 -0.15(-0.64%)
Jan 13, 2015 24.37 24.90 23.99 24.19 29,039 -0.01(-0.03%)
Jan 12, 2015 24.38 24.41 23.99 24.20 39,521 -0.12(-0.49%)
Jan 09, 2015 24.78 24.88 24.22 24.32 34,889 -0.53(-2.12%)
Jan 08, 2015 24.54 24.99 24.33 24.84 42,005 +0.49(+2.01%)
Jan 07, 2015 24.25 24.38 23.94 24.35 36,774 +0.32(+1.34%)
Jan 06, 2015 24.78 24.78 23.90 24.03 45,931 -0.60(-2.45%)
Jan 05, 2015 24.91 24.95 24.54 24.63 42,841 -0.34(-1.35%)
Jan 02, 2015 25.56 25.56 24.71 24.97 84,597 -0.69(-2.70%)
Dec 31, 2014 26.03 25.66 25.66 25.66 59,490 -0.25(-0.95%)
Dec 30, 2014 25.79 26.06 25.79 25.91 49,866 -0.01(-0.03%)
Dec 29, 2014 25.93 26.18 25.76 25.91 84,970 +0.00(+0.00%)
Dec 26, 2014 26.11 26.11 25.75 25.91 56,289 -0.11(-0.43%)
Dec 24, 2014 26.12 26.03 26.03 26.03 21,256 -0.02(-0.08%)
Dec 23, 2014 25.84 26.29 25.53 26.05 61,924 +0.22(+0.87%)
Dec 22, 2014 25.24 25.82 25.24 25.82 44,117 +0.60(+2.39%)
Dec 19, 2014 25.71 25.80 24.95 25.22 194,966 -0.56(-2.17%)
Dec 18, 2014 26.19 26.19 25.28 25.78 78,349 -0.15(-0.57%)
Dec 17, 2014 25.35 26.04 25.05 25.93 69,468 +0.67(+2.64%)
Dec 16, 2014 25.11 25.59 25.07 25.26 74,166 +0.15(+0.59%)
Dec 15, 2014 25.28 25.54 24.86 25.12 42,118 -0.02(-0.08%)
Dec 12, 2014 24.96 25.36 24.88 25.14 58,956 -0.12(-0.47%)
Dec 11, 2014 25.16 25.54 24.57 25.26 35,075 +0.23(+0.92%)
Dec 10, 2014 25.52 25.68 25.00 25.02 48,705 -0.60(-2.33%)
Dec 09, 2014 24.96 25.64 24.76 25.62 67,708 +0.45(+1.79%)
Dec 08, 2014 25.27 25.50 25.00 25.17 50,665 -0.13(-0.52%)
Dec 05, 2014 25.21 25.55 25.21 25.30 62,929 +0.09(+0.36%)
Dec 04, 2014 25.50 25.50 25.17 25.21 28,791 -0.26(-1.04%)
Dec 03, 2014 25.39 25.55 24.93 25.48 88,590 +0.17(+0.69%)
Dec 02, 2014 25.20 25.44 25.16 25.30 77,646 +0.14(+0.55%)
Dec 01, 2014 25.18 25.24 25.02 25.16 170,600 +0.01(+0.06%)
Nov 28, 2014 25.30 25.34 24.95 25.15 51,719 -0.03(-0.11%)
Nov 26, 2014 25.09 25.18 25.18 25.18 28,916 +0.01(+0.06%)
Nov 25, 2014 25.13 25.19 24.80 25.16 32,898 +0.04(+0.17%)
Nov 24, 2014 24.60 25.13 24.03 25.12 33,741 +0.58(+2.38%)
Nov 21, 2014 25.21 25.25 24.47 24.54 42,565 -0.39(-1.56%)
Nov 20, 2014 24.68 24.98 24.57 24.93 38,647 +0.24(+0.99%)
Nov 19, 2014 24.86 24.86 24.24 24.68 62,185 -0.33(-1.31%)
Nov 18, 2014 25.24 25.51 24.96 25.01 37,254 -0.08(-0.33%)
Nov 17, 2014 25.42 25.77 25.09 25.09 42,393 -0.44(-1.74%)
Nov 14, 2014 25.59 25.59 25.37 25.54 92,457 -0.02(-0.08%)
Nov 13, 2014 25.94 25.94 25.54 25.56 54,001 -0.29(-1.13%)
Nov 12, 2014 25.71 26.09 25.66 25.85 114,048 +0.06(+0.24%)
Nov 11, 2014 25.78 25.84 25.50 25.79 58,822 +0.03(+0.14%)
Nov 10, 2014 25.55 25.77 25.43 25.75 78,125 +0.20(+0.79%)
Nov 07, 2014 25.64 25.64 25.20 25.55 55,572 -0.11(-0.43%)
Nov 06, 2014 25.53 25.70 25.37 25.66 46,195 +0.19(+0.76%)
Nov 05, 2014 25.32 25.54 25.08 25.47 39,524 +0.30(+1.19%)
Nov 04, 2014 24.80 25.24 24.77 25.17 42,691 +0.24(+0.98%)
Nov 03, 2014 25.05 25.22 24.89 24.93 63,811 -0.06(-0.25%)
Oct 31, 2014 24.87 25.09 24.67 24.99 101,693 +0.56(+2.30%)
Oct 30, 2014 24.10 24.49 23.90 24.43 113,636 +0.31(+1.27%)
Oct 29, 2014 24.38 24.38 23.98 24.12 75,031 -0.16(-0.66%)
Oct 28, 2014 23.61 24.34 23.61 24.28 56,979 +0.80(+3.40%)
Oct 27, 2014 23.37 23.54 23.49 23.48 39,318 -0.01(-0.06%)
Oct 24, 2014 23.56 23.56 23.45 23.49 23,901 +0.00(+0.00%)
Oct 23, 2014 23.60 23.60 23.46 23.49 54,230 +0.19(+0.84%)
Oct 22, 2014 23.56 23.56 23.29 23.30 61,354 -0.26(-1.12%)
Oct 21, 2014 23.54 23.70 23.50 23.56 67,423 +0.05(+0.21%)
Oct 20, 2014 23.49 23.49 23.31 23.52 49,439 -0.03(-0.12%)
Oct 17, 2014 24.31 24.31 23.49 23.54 48,961 -0.41(-1.71%)
Oct 16, 2014 23.87 24.41 23.86 23.95 82,087 -0.30(-1.23%)
Oct 15, 2014 24.43 24.43 23.72 24.25 115,034 -0.57(-2.30%)
Oct 14, 2014 24.68 25.02 24.62 24.82 92,435 +0.24(+0.96%)
Oct 13, 2014 23.69 24.68 23.69 24.59 46,589 +0.90(+3.79%)
Oct 10, 2014 23.55 24.21 23.55 23.69 68,522 +0.00(+0.00%)
Oct 09, 2014 24.28 24.28 23.64 23.69 44,073 -0.53(-2.18%)
Oct 08, 2014 23.47 24.34 23.47 24.22 49,366 +0.67(+2.83%)
Oct 07, 2014 23.40 23.64 23.22 23.55 42,908 +0.01(+0.06%)
Oct 06, 2014 23.87 23.87 23.53 23.54 23,215 -0.29(-1.20%)
Oct 03, 2014 23.93 24.05 23.80 23.82 27,338 +0.13(+0.53%)
Oct 02, 2014 23.45 23.81 23.37 23.70 24,557 +0.31(+1.34%)
Oct 01, 2014 23.46 23.65 23.07 23.38 80,144 +0.01(+0.03%)
Sep 30, 2014 23.68 23.77 23.35 23.38 86,030 -0.40(-1.67%)
Sep 29, 2014 23.65 23.92 23.63 23.77 37,622 -0.13(-0.52%)
Sep 26, 2014 23.56 23.95 23.53 23.90 40,005 +0.38(+1.60%)
Sep 25, 2014 23.96 24.13 23.51 23.52 68,240 -0.40(-1.66%)
Sep 24, 2014 23.77 24.02 23.61 23.92 39,698 +0.24(+1.00%)
Sep 23, 2014 24.12 24.20 23.65 23.68 43,726 -0.44(-1.82%)
Sep 22, 2014 24.27 24.27 24.02 24.12 29,861 -0.24(-0.97%)
Sep 19, 2014 24.50 24.63 24.23 24.36 94,042 -0.11(-0.45%)
Sep 18, 2014 24.16 24.61 24.16 24.47 26,758 +0.34(+1.41%)
Sep 17, 2014 24.08 24.45 24.01 24.13 44,627 +0.04(+0.17%)
Sep 16, 2014 24.13 24.35 24.01 24.09 30,363 -0.15(-0.63%)
Sep 15, 2014 24.47 24.47 24.04 24.24 40,051 -0.29(-1.16%)
Sep 12, 2014 24.55 24.68 24.36 24.52 34,352 -0.10(-0.42%)
Sep 11, 2014 24.45 24.72 24.40 24.63 41,934 +0.15(+0.60%)
Sep 10, 2014 24.12 24.66 24.12 24.48 47,083 +0.23(+0.94%)
Sep 09, 2014 24.46 24.46 24.14 24.25 43,442 -0.17(-0.71%)
Sep 08, 2014 24.52 24.52 24.24 24.43 20,043 -0.01(-0.03%)
Sep 05, 2014 24.27 24.50 24.21 24.43 28,727 +0.04(+0.17%)
Sep 04, 2014 24.61 24.79 24.39 24.39 54,885 -0.10(-0.39%)
Sep 03, 2014 24.85 25.05 24.41 24.49 80,442 -0.26(-1.06%)
Sep 02, 2014 24.42 24.83 24.42 24.75 45,631 +0.27(+1.10%)
Aug 29, 2014 24.50 24.48 24.48 24.48 22,923 -0.01(-0.06%)
Aug 28, 2014 24.54 24.61 24.43 24.50 32,245 -0.08(-0.34%)
Aug 27, 2014 24.70 24.70 24.41 24.58 27,045 -0.15(-0.61%)
Aug 26, 2014 24.69 24.83 24.69 24.73 33,805 +0.15(+0.62%)
Aug 25, 2014 24.56 24.70 24.30 24.58 31,452 +0.08(+0.34%)
Aug 22, 2014 24.45 24.60 24.45 24.50 32,795 +0.08(+0.34%)
Aug 21, 2014 24.27 24.61 24.01 24.41 76,210 +0.17(+0.71%)
Aug 20, 2014 24.36 24.36 24.12 24.24 38,355 -0.25(-1.01%)
Aug 19, 2014 24.42 24.61 24.42 24.49 23,908 +0.01(+0.06%)
Aug 18, 2014 24.25 24.47 24.17 24.47 52,676 +0.48(+2.01%)
Aug 15, 2014 24.54 24.54 23.78 23.99 61,766 -0.29(-1.19%)
Aug 14, 2014 24.28 24.36 24.19 24.28 22,439 -0.08(-0.31%)
Aug 13, 2014 24.10 24.41 24.08 24.36 47,217 +0.28(+1.17%)
Aug 12, 2014 24.19 24.27 24.03 24.08 87,222 -0.26(-1.05%)
Aug 11, 2014 24.22 24.47 23.95 24.33 35,456 +0.29(+1.20%)
Aug 08, 2014 23.77 24.05 23.76 24.04 32,086 +0.26(+1.07%)
Aug 07, 2014 24.03 24.03 23.62 23.79 33,052 -0.24(-1.00%)
Aug 06, 2014 23.86 24.24 23.86 24.03 41,380 +0.07(+0.29%)
Aug 05, 2014 23.76 24.28 23.68 23.96 43,952 +0.01(+0.03%)
Aug 04, 2014 24.05 24.14 23.68 23.95 49,616 +0.03(+0.12%)
Aug 01, 2014 24.16 24.30 23.63 23.92 139,317 -0.19(-0.80%)
Jul 31, 2014 24.08 24.28 23.71 24.12 131,537 -0.14(-0.60%)
Jul 30, 2014 24.13 24.38 23.82 24.26 47,423 +0.31(+1.29%)
Jul 29, 2014 23.83 24.10 23.81 23.95 48,861 +0.17(+0.70%)
Jul 28, 2014 23.78 23.84 23.52 23.79 84,160 +0.09(+0.38%)
Jul 25, 2014 23.78 23.81 23.61 23.70 42,156 -0.14(-0.58%)
Jul 24, 2014 24.01 24.34 23.78 23.83 53,483 -0.18(-0.75%)
Jul 23, 2014 24.17 24.17 23.95 24.01 30,051 -0.04(-0.17%)
Jul 22, 2014 24.03 24.19 23.94 24.05 60,510 +0.11(+0.46%)
Jul 21, 2014 23.99 24.81 23.72 23.94 101,350 -0.14(-0.57%)
Jul 18, 2014 23.70 24.13 23.70 24.08 85,051 +0.32(+1.33%)
Jul 17, 2014 23.50 24.12 23.50 23.77 81,235 +0.30(+1.29%)
Jul 16, 2014 23.37 23.60 23.16 23.46 81,122 +0.19(+0.83%)
Jul 15, 2014 23.23 23.41 23.07 23.27 86,717 -0.02(-0.09%)
Jul 14, 2014 23.55 23.55 23.26 23.29 38,301 +0.01(+0.06%)
Jul 11, 2014 23.21 23.44 23.12 23.28 41,918 +0.02(+0.09%)
Jul 10, 2014 23.14 23.50 23.07 23.25 63,326 -0.28(-1.20%)
Jul 09, 2014 23.74 23.74 23.40 23.54 89,089 +0.01(+0.03%)
Jul 08, 2014 23.81 24.14 23.53 23.53 57,132 -0.38(-1.59%)
Jul 07, 2014 24.31 24.49 23.88 23.91 53,632 -0.53(-2.17%)
Jul 03, 2014 24.19 24.44 24.44 24.44 33,950 +0.42(+1.75%)
Jul 02, 2014 24.21 24.45 23.84 24.02 85,566 -0.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.