Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.75 13.98 12.75 12.90 281,700 -2.03(-13.60%)
Jun 29, 2004 15.12 15.32 14.91 14.93 35,100 -0.01(-0.07%)
Jun 28, 2004 14.90 15.26 14.78 14.94 53,000 -0.02(-0.13%)
Jun 25, 2004 14.85 15.20 12.48 14.96 545,200 +0.06(+0.40%)
Jun 24, 2004 15.40 15.42 14.75 14.90 29,000 -0.30(-1.97%)
Jun 23, 2004 14.96 15.20 14.80 15.20 59,100 +0.30(+2.01%)
Jun 22, 2004 14.25 14.95 14.10 14.90 91,900 +0.60(+4.20%)
Jun 21, 2004 14.65 14.65 14.22 14.30 30,400 -0.27(-1.85%)
Jun 18, 2004 14.23 14.60 14.03 14.57 39,200 +0.60(+4.29%)
Jun 17, 2004 13.95 14.34 13.76 13.97 41,100 -0.01(-0.07%)
Jun 16, 2004 14.48 14.50 13.55 13.98 62,300 -0.26(-1.83%)
Jun 15, 2004 14.57 14.71 14.11 14.24 64,000 -0.07(-0.49%)
Jun 14, 2004 14.75 14.75 14.29 14.31 18,500 -0.29(-1.99%)
Jun 10, 2004 14.52 14.76 14.51 14.60 33,800 -0.01(-0.07%)
Jun 09, 2004 15.33 15.50 14.48 14.61 47,600 -0.82(-5.31%)
Jun 08, 2004 15.84 15.84 15.33 15.43 58,100 -0.40(-2.53%)
Jun 07, 2004 16.07 16.07 15.79 15.83 41,100 -0.02(-0.13%)
Jun 04, 2004 16.17 16.18 15.83 15.85 29,500 -0.06(-0.38%)
Jun 03, 2004 15.90 16.18 15.80 15.91 35,600 -0.08(-0.50%)
Jun 02, 2004 15.93 16.22 15.80 15.99 22,300 -0.03(-0.19%)
Jun 01, 2004 15.80 16.43 15.80 16.02 64,400 +0.08(+0.50%)
May 28, 2004 15.99 16.15 15.79 15.94 36,400 +0.08(+0.50%)
May 27, 2004 15.45 15.94 15.34 15.86 47,600 +0.35(+2.26%)
May 26, 2004 15.33 15.86 15.33 15.51 25,900 +0.01(+0.06%)
May 25, 2004 15.82 15.82 15.50 15.50 32,200 -0.04(-0.26%)
May 24, 2004 15.64 15.88 15.14 15.54 45,400 +0.11(+0.71%)
May 21, 2004 14.94 15.69 14.91 15.43 67,900 +0.51(+3.42%)
May 20, 2004 14.11 14.92 14.11 14.92 34,900 +0.38(+2.61%)
May 19, 2004 14.57 14.64 14.25 14.54 41,700 +0.09(+0.62%)
May 18, 2004 14.63 14.63 13.71 14.45 51,700 +0.21(+1.47%)
May 17, 2004 14.18 14.33 13.83 14.24 16,500 +0.09(+0.64%)
May 14, 2004 14.30 14.49 13.86 14.15 34,400 -0.40(-2.75%)
May 13, 2004 13.55 14.82 13.28 14.55 50,500 +0.87(+6.36%)
May 12, 2004 14.08 14.09 13.28 13.68 34,400 +0.23(+1.71%)
May 11, 2004 14.12 15.33 13.39 13.45 95,400 -0.45(-3.24%)
May 10, 2004 14.47 14.60 13.01 13.90 43,500 -0.40(-2.80%)
May 07, 2004 14.40 14.75 14.23 14.30 20,400 -0.01(-0.07%)
May 06, 2004 14.73 15.05 14.26 14.31 27,900 -0.56(-3.77%)
May 05, 2004 14.34 15.04 14.29 14.87 32,000 +0.52(+3.62%)
May 04, 2004 14.03 14.41 14.03 14.35 24,500 +0.31(+2.21%)
May 03, 2004 14.49 14.66 13.66 14.04 78,600 -0.55(-3.77%)
Apr 30, 2004 14.95 15.12 14.53 14.59 13,400 -0.54(-3.57%)
Apr 29, 2004 15.12 15.50 15.00 15.13 26,200 -0.19(-1.24%)
Apr 28, 2004 15.27 15.95 15.26 15.32 27,100 -0.56(-3.53%)
Apr 27, 2004 16.66 16.66 15.20 15.88 43,800 -0.62(-3.76%)
Apr 26, 2004 17.00 17.19 16.36 16.50 33,500 -0.19(-1.14%)
Apr 23, 2004 16.24 16.79 16.24 16.69 12,300 +0.36(+2.20%)
Apr 22, 2004 17.64 17.64 16.26 16.33 35,700 -0.54(-3.20%)
Apr 21, 2004 16.40 17.54 16.21 16.87 96,800 +0.49(+2.99%)
Apr 20, 2004 17.45 17.50 16.09 16.38 300,300 -1.05(-6.02%)
Apr 19, 2004 16.60 17.51 16.05 17.43 145,000 +1.16(+7.13%)
Apr 16, 2004 15.91 16.50 15.31 16.27 140,100 +0.43(+2.71%)
Apr 15, 2004 15.42 15.84 14.87 15.84 117,500 +0.40(+2.59%)
Apr 14, 2004 14.45 15.49 14.45 15.44 67,400 +0.79(+5.39%)
Apr 13, 2004 14.79 15.00 14.46 14.65 37,700 -0.23(-1.55%)
Apr 12, 2004 14.95 15.75 14.65 14.88 45,600 -0.23(-1.53%)
Apr 08, 2004 15.75 16.88 15.06 15.11 82,100 -0.13(-0.85%)
Apr 07, 2004 14.94 15.63 14.00 15.24 63,800 +0.45(+3.04%)
Apr 06, 2004 14.45 14.90 14.40 14.79 26,100 +0.14(+0.96%)
Apr 05, 2004 13.82 15.25 13.82 14.65 72,600 +0.95(+6.93%)
Apr 02, 2004 13.80 13.85 13.19 13.70 62,300 +0.06(+0.44%)
Apr 01, 2004 12.50 13.90 12.25 13.64 100,900 +0.54(+4.12%)
Mar 31, 2004 13.35 13.75 11.82 13.10 186,900 -1.30(-9.03%)
Mar 30, 2004 12.50 14.74 12.23 14.40 198,700 +1.84(+14.65%)
Mar 29, 2004 11.88 12.62 11.88 12.56 42,100 +0.63(+5.28%)
Mar 26, 2004 12.34 12.34 11.92 11.93 12,700 -0.12(-1.00%)
Mar 25, 2004 12.16 12.35 11.95 12.05 11,500 +0.06(+0.50%)
Mar 24, 2004 12.05 12.28 11.96 11.99 22,300 -0.02(-0.17%)
Mar 23, 2004 11.95 12.33 11.95 12.01 82,000 +0.03(+0.25%)
Mar 22, 2004 12.05 12.39 11.81 11.98 28,600 -0.03(-0.25%)
Mar 19, 2004 11.95 12.29 11.95 12.01 11,500 -0.20(-1.64%)
Mar 18, 2004 12.22 12.28 11.95 12.21 13,100 +0.10(+0.83%)
Mar 17, 2004 11.95 12.26 11.63 12.11 16,500 +0.05(+0.41%)
Mar 16, 2004 11.95 12.27 11.95 12.06 24,100 +0.11(+0.92%)
Mar 15, 2004 11.99 12.25 11.80 11.95 39,900 -0.05(-0.42%)
Mar 12, 2004 11.52 12.28 11.51 12.00 30,000 -0.05(-0.41%)
Mar 11, 2004 13.05 13.05 11.67 12.05 58,800 -0.66(-5.20%)
Mar 10, 2004 12.60 13.00 12.27 12.71 118,900 +0.20(+1.61%)
Mar 09, 2004 12.25 12.75 12.25 12.51 122,300 +0.02(+0.16%)
Mar 08, 2004 12.25 12.64 12.00 12.49 25,600 -0.04(-0.32%)
Mar 05, 2004 11.84 12.64 11.84 12.53 37,500 +0.53(+4.42%)
Mar 04, 2004 11.90 12.21 11.84 12.00 71,500 -0.01(-0.08%)
Mar 03, 2004 11.83 12.71 11.80 12.01 105,300 +0.21(+1.78%)
Mar 02, 2004 11.50 11.91 11.40 11.80 79,700 +0.23(+2.00%)
Mar 01, 2004 10.48 11.60 10.11 11.57 121,700 +1.12(+10.71%)
Feb 27, 2004 10.10 10.50 10.10 10.45 15,900 +0.21(+2.05%)
Feb 26, 2004 10.28 10.29 9.980 10.24 14,700 +0.17(+1.69%)
Feb 25, 2004 10.50 10.50 9.940 10.07 23,500 -0.18(-1.76%)
Feb 24, 2004 10.23 10.34 10.10 10.25 26,100 -0.20(-1.91%)
Feb 23, 2004 10.35 10.58 9.980 10.45 19,700 -0.04(-0.38%)
Feb 20, 2004 10.18 10.49 10.14 10.49 13,700 +0.14(+1.35%)
Feb 19, 2004 10.38 10.38 10.14 10.35 15,500 -0.11(-1.05%)
Feb 18, 2004 10.50 10.69 10.45 10.46 12,000 -0.04(-0.38%)
Feb 17, 2004 10.52 10.88 10.42 10.50 31,500 +0.00(+0.00%)
Feb 13, 2004 10.07 10.58 10.07 10.50 17,100 +0.20(+1.94%)
Feb 12, 2004 11.00 11.00 10.00 10.30 54,100 -0.40(-3.74%)
Feb 11, 2004 9.275 11.00 9.275 10.70 72,600 +1.30(+13.83%)
Feb 10, 2004 9.350 9.400 8.900 9.400 7,500 +0.18(+1.96%)
Feb 09, 2004 9.300 9.350 8.750 9.219 37,000 -0.07(-0.76%)
Feb 06, 2004 9.400 9.400 9.250 9.290 21,900 +0.00(+0.00%)
Feb 05, 2004 9.120 9.300 9.070 9.290 6,300 +0.33(+3.68%)
Feb 04, 2004 9.090 9.090 8.950 8.960 6,700 -0.10(-1.10%)
Feb 03, 2004 9.020 9.150 9.020 9.060 7,100 +0.12(+1.34%)
Feb 02, 2004 8.840 9.364 8.840 8.940 15,300 +0.38(+4.43%)
Jan 30, 2004 8.500 8.840 8.500 8.561 5,300 -0.04(-0.45%)
Jan 29, 2004 8.610 8.900 8.550 8.600 8,600 -0.29(-3.25%)
Jan 28, 2004 8.660 8.970 8.650 8.889 7,700 +0.15(+1.70%)
Jan 27, 2004 9.000 9.230 8.730 8.740 19,600 -0.65(-6.92%)
Jan 26, 2004 9.380 9.470 9.160 9.390 42,700 +0.23(+2.51%)
Jan 23, 2004 9.010 9.240 9.000 9.160 6,900 +0.20(+2.23%)
Jan 22, 2004 9.080 9.150 8.940 8.960 17,300 +0.07(+0.79%)
Jan 21, 2004 8.810 9.000 8.810 8.890 5,500 +0.08(+0.91%)
Jan 20, 2004 8.880 9.000 8.810 8.810 13,900 -0.09(-1.01%)
Jan 16, 2004 9.040 9.040 8.700 8.900 3,500 +0.11(+1.25%)
Jan 15, 2004 8.720 9.070 8.710 8.790 6,487 -0.15(-1.68%)
Jan 14, 2004 8.530 9.300 8.530 8.940 21,740 +0.26(+3.00%)
Jan 13, 2004 8.660 8.700 8.610 8.680 8,450 +0.18(+2.12%)
Jan 12, 2004 8.210 8.660 8.180 8.500 17,140 +0.32(+3.91%)
Jan 09, 2004 8.200 8.200 7.650 8.180 21,341 +0.14(+1.74%)
Jan 08, 2004 8.200 8.200 7.670 8.040 98,960 -0.21(-2.55%)
Jan 07, 2004 8.490 8.700 7.860 8.250 31,700 +0.00(+0.00%)
Jan 06, 2004 7.750 8.880 7.650 8.250 90,900 +0.50(+6.45%)
Jan 05, 2004 7.810 8.170 7.310 7.750 26,700 +0.13(+1.71%)
Jan 02, 2004 7.110 7.670 7.010 7.620 24,100 +0.52(+7.32%)
Dec 31, 2003 7.030 7.380 6.910 7.100 20,500 -0.09(-1.25%)
Dec 30, 2003 6.980 7.240 6.800 7.190 27,349 +0.30(+4.35%)
Dec 29, 2003 6.990 7.010 6.800 6.890 29,149 -0.05(-0.72%)
Dec 26, 2003 6.850 7.010 6.850 6.940 7,208 +0.14(+2.06%)
Dec 24, 2003 7.160 7.160 6.800 6.800 6,045 -0.24(-3.41%)
Dec 23, 2003 6.700 7.310 6.700 7.040 31,160 +0.00(+0.00%)
Dec 22, 2003 7.440 7.500 6.800 7.040 44,117 -0.40(-5.38%)
Dec 19, 2003 7.419 7.450 7.260 7.440 10,876 +0.04(+0.54%)
Dec 18, 2003 7.440 7.440 7.110 7.400 25,935 -0.03(-0.40%)
Dec 17, 2003 7.500 7.500 7.190 7.430 20,860 -0.21(-2.75%)
Dec 16, 2003 7.690 7.800 7.490 7.640 22,421 -0.15(-1.93%)
Dec 15, 2003 7.690 7.790 7.570 7.790 32,765 +0.11(+1.43%)
Dec 12, 2003 7.620 7.700 7.240 7.680 36,476 +0.11(+1.45%)
Dec 11, 2003 7.320 7.450 7.250 7.570 21,100 +0.25(+3.42%)
Dec 10, 2003 7.250 7.470 7.240 7.320 13,844 +0.03(+0.41%)
Dec 09, 2003 7.400 7.460 7.250 7.290 5,115 -0.18(-2.41%)
Dec 08, 2003 7.550 7.580 7.260 7.470 28,596 -0.30(-3.86%)
Dec 05, 2003 7.750 7.790 7.560 7.770 14,399 +0.02(+0.26%)
Dec 04, 2003 7.770 7.940 7.690 7.750 14,796 -0.01(-0.13%)
Dec 03, 2003 7.950 8.000 7.750 7.760 16,383 -0.20(-2.51%)
Dec 02, 2003 7.940 7.960 7.910 7.960 8,950 +0.12(+1.53%)
Dec 01, 2003 8.040 8.040 7.840 7.840 8,440 -0.21(-2.61%)
Nov 28, 2003 7.640 8.500 7.640 8.050 15,602 +0.52(+6.91%)
Nov 26, 2003 7.790 7.790 7.520 7.530 24,729 +0.05(+0.67%)
Nov 25, 2003 7.790 7.790 7.260 7.480 31,896 -0.16(-2.09%)
Nov 24, 2003 7.540 7.770 7.540 7.640 31,155 +0.07(+0.91%)
Nov 21, 2003 7.540 7.680 7.571 7.571 7,160 +0.03(+0.41%)
Nov 20, 2003 7.390 7.650 7.250 7.540 28,302 +0.14(+1.89%)
Nov 19, 2003 7.540 7.640 7.400 7.400 11,172 -0.20(-2.63%)
Nov 18, 2003 7.510 7.790 7.510 7.600 9,690 +0.08(+1.06%)
Nov 17, 2003 7.550 7.670 7.340 7.520 7,800 +0.12(+1.62%)
Nov 14, 2003 7.750 7.750 7.400 7.400 9,990 -0.40(-5.13%)
Nov 13, 2003 7.800 7.890 7.800 7.800 3,900 +0.00(+0.00%)
Nov 12, 2003 7.530 7.920 7.530 7.800 12,300 +0.14(+1.81%)
Nov 11, 2003 7.500 7.750 7.500 7.661 8,260 +0.14(+1.88%)
Nov 10, 2003 7.450 7.690 7.450 7.520 20,364 -0.03(-0.40%)
Nov 07, 2003 7.660 7.660 7.430 7.550 9,194 -0.17(-2.20%)
Nov 06, 2003 7.830 7.929 7.420 7.720 28,556 -0.26(-3.26%)
Nov 05, 2003 7.990 7.990 7.800 7.980 9,235 +0.13(+1.66%)
Nov 04, 2003 8.020 8.030 7.850 7.850 7,076 -0.17(-2.12%)
Nov 03, 2003 8.220 8.220 8.000 8.020 12,512 -0.19(-2.31%)
Oct 31, 2003 8.080 8.270 8.030 8.210 21,700 +0.11(+1.36%)
Oct 30, 2003 8.170 8.360 8.100 8.100 64,873 -0.07(-0.86%)
Oct 29, 2003 8.390 8.400 8.160 8.170 22,000 -0.18(-2.16%)
Oct 28, 2003 8.270 8.400 8.270 8.350 15,400 +0.07(+0.85%)
Oct 27, 2003 8.260 8.410 8.260 8.280 16,500 -0.18(-2.13%)
Oct 24, 2003 8.640 8.720 8.350 8.460 19,700 -0.32(-3.64%)
Oct 23, 2003 8.800 8.800 8.610 8.780 10,100 -0.03(-0.34%)
Oct 22, 2003 8.860 8.940 8.801 8.810 9,900 -0.05(-0.58%)
Oct 21, 2003 8.840 8.985 8.840 8.861 13,200 -0.14(-1.54%)
Oct 20, 2003 9.110 9.110 8.870 9.000 12,818 +0.00(+0.00%)
Oct 17, 2003 8.990 9.000 8.940 9.000 15,100 +0.04(+0.45%)
Oct 16, 2003 8.930 9.021 8.960 8.960 33,000 +0.03(+0.34%)
Oct 15, 2003 9.110 9.120 8.881 8.930 16,836 -0.19(-2.08%)
Oct 14, 2003 8.970 9.120 8.940 9.120 21,200 +0.16(+1.79%)
Oct 13, 2003 8.980 9.110 8.800 8.960 31,369 -0.01(-0.11%)
Oct 10, 2003 8.970 9.040 8.970 8.970 7,138 -0.03(-0.33%)
Oct 09, 2003 8.960 9.070 8.960 9.000 18,800 +0.00(+0.00%)
Oct 08, 2003 8.980 9.070 8.920 9.000 25,200 -0.04(-0.44%)
Oct 07, 2003 8.980 9.090 8.980 9.040 14,562 -0.11(-1.20%)
Oct 06, 2003 9.110 9.360 9.000 9.150 11,300 +0.24(+2.69%)
Oct 03, 2003 9.050 9.350 8.910 8.910 8,201 -0.25(-2.73%)
Oct 02, 2003 9.320 9.360 9.010 9.160 9,000 -0.17(-1.82%)
Oct 01, 2003 9.010 9.400 9.010 9.330 18,700 +0.27(+2.98%)
Sep 30, 2003 9.090 9.160 8.920 9.060 16,500 -0.03(-0.33%)
Sep 29, 2003 9.060 9.090 8.910 9.090 11,500 +0.09(+1.00%)
Sep 26, 2003 8.990 9.210 8.840 9.000 13,131 +0.00(+0.00%)
Sep 25, 2003 9.200 9.239 8.990 9.000 15,938 -0.24(-2.60%)
Sep 24, 2003 9.249 9.370 9.120 9.240 37,600 -0.01(-0.10%)
Sep 23, 2003 9.270 9.350 9.040 9.249 24,700 -0.19(-2.02%)
Sep 22, 2003 8.980 9.440 8.750 9.440 29,672 +0.32(+3.52%)
Sep 19, 2003 9.370 9.370 9.000 9.119 9,028 -0.28(-2.99%)
Sep 18, 2003 9.000 9.480 9.000 9.400 30,300 +0.42(+4.68%)
Sep 17, 2003 9.240 9.269 8.980 8.980 9,300 -0.01(-0.11%)
Sep 16, 2003 8.850 9.000 8.790 8.990 5,300 -0.01(-0.11%)
Sep 15, 2003 9.060 9.150 8.840 9.000 12,500 -0.04(-0.44%)
Sep 12, 2003 8.890 9.300 8.750 9.040 35,700 +0.44(+5.12%)
Sep 11, 2003 8.030 8.680 8.030 8.600 10,600 +0.57(+7.10%)
Sep 10, 2003 8.500 8.500 8.020 8.030 15,300 -0.47(-5.53%)
Sep 09, 2003 9.020 9.060 8.470 8.500 17,900 -0.22(-2.52%)
Sep 08, 2003 9.010 9.260 8.710 8.720 21,100 -0.30(-3.33%)
Sep 05, 2003 8.800 9.330 8.730 9.020 25,760 +0.38(+4.39%)
Sep 04, 2003 8.460 9.060 8.350 8.641 63,300 +0.29(+3.49%)
Sep 03, 2003 8.840 8.900 8.290 8.350 19,900 -0.33(-3.80%)
Sep 02, 2003 9.090 9.090 8.580 8.680 13,800 -0.27(-3.01%)
Aug 29, 2003 8.880 9.000 8.610 8.949 105,100 +0.09(+1.00%)
Aug 28, 2003 8.500 8.950 8.450 8.860 93,900 -0.08(-0.89%)
Aug 27, 2003 8.110 8.950 8.060 8.940 68,200 +0.77(+9.42%)
Aug 26, 2003 8.190 8.250 8.030 8.170 13,100 +0.00(+0.00%)
Aug 25, 2003 8.010 8.230 8.010 8.170 15,100 +0.19(+2.38%)
Aug 22, 2003 8.230 8.230 7.980 7.980 16,500 -0.25(-3.04%)
Aug 21, 2003 7.990 8.340 7.950 8.230 44,000 +0.26(+3.28%)
Aug 20, 2003 7.380 8.150 7.380 7.969 63,300 +0.60(+8.13%)
Aug 19, 2003 7.450 7.509 7.370 7.370 8,100 -0.04(-0.54%)
Aug 18, 2003 7.450 7.500 7.380 7.410 34,800 -0.03(-0.40%)
Aug 15, 2003 7.040 7.589 7.040 7.440 53,200 +0.40(+5.68%)
Aug 14, 2003 7.000 7.040 6.910 7.040 22,200 +0.05(+0.72%)
Aug 13, 2003 6.780 6.990 6.780 6.990 3,900 +0.08(+1.16%)
Aug 12, 2003 6.800 6.970 6.780 6.910 17,400 +0.11(+1.62%)
Aug 11, 2003 6.780 6.809 6.660 6.800 10,100 +0.00(+0.00%)
Aug 08, 2003 6.800 6.900 6.800 6.800 4,900 -0.15(-2.16%)
Aug 07, 2003 6.951 7.040 6.750 6.950 18,900 -0.08(-1.14%)
Aug 06, 2003 6.860 7.100 6.860 7.030 25,500 -0.01(-0.14%)
Aug 05, 2003 6.950 7.040 6.950 7.040 4,800 +0.08(+1.15%)
Aug 04, 2003 7.100 7.120 6.950 6.960 9,900 -0.14(-1.97%)
Aug 01, 2003 7.080 7.100 7.090 7.100 600 +0.02(+0.28%)
Jul 31, 2003 6.950 7.090 6.950 7.080 4,600 +0.07(+1.00%)
Jul 30, 2003 7.250 7.250 6.950 7.010 15,500 -0.04(-0.57%)
Jul 29, 2003 6.850 7.200 6.760 7.050 60,800 +0.20(+2.92%)
Jul 28, 2003 6.750 6.850 6.750 6.850 8,200 +0.00(+0.00%)
Jul 25, 2003 6.740 6.910 6.740 6.850 6,400 +0.02(+0.29%)
Jul 24, 2003 6.760 6.930 6.760 6.830 22,000 -0.03(-0.44%)
Jul 23, 2003 6.750 6.900 6.750 6.860 14,000 +0.02(+0.29%)
Jul 22, 2003 6.800 6.890 6.800 6.840 15,400 -0.01(-0.15%)
Jul 21, 2003 6.740 7.090 6.740 6.850 25,300 -0.10(-1.44%)
Jul 18, 2003 6.700 6.950 6.700 6.950 44,800 +0.20(+2.96%)
Jul 17, 2003 6.670 6.750 6.620 6.750 14,200 -0.05(-0.74%)
Jul 16, 2003 6.650 6.810 6.650 6.800 4,000 +0.05(+0.74%)
Jul 15, 2003 6.490 6.800 6.490 6.750 14,500 +0.25(+3.85%)
Jul 14, 2003 6.640 6.640 6.500 6.500 2,600 -0.14(-2.11%)
Jul 11, 2003 6.650 6.750 6.620 6.640 17,600 -0.16(-2.35%)
Jul 10, 2003 6.750 6.850 6.460 6.800 52,800 +0.25(+3.82%)
Jul 09, 2003 6.151 6.550 6.150 6.550 26,900 +0.57(+9.51%)
Jul 08, 2003 6.260 6.349 5.960 5.981 8,100 -0.36(-5.66%)
Jul 07, 2003 6.100 6.340 6.100 6.340 13,400 +0.27(+4.45%)
Jul 03, 2003 6.070 6.080 6.060 6.070 2,000 -0.05(-0.82%)
Jul 02, 2003 6.140 6.160 6.080 6.120 16,400 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.