Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.737 2.811 2.663 2.688 664,610 +0.07(+2.49%)
Jun 29, 2009 2.598 2.745 2.508 2.623 334,918 +0.02(+0.94%)
Jun 26, 2009 2.598 2.631 2.516 2.598 63,707 +0.11(+4.26%)
Jun 25, 2009 2.402 2.541 2.329 2.492 274,859 +0.18(+7.77%)
Jun 24, 2009 2.312 2.386 2.271 2.312 85,350 -0.02(-0.70%)
Jun 23, 2009 2.279 2.337 2.214 2.329 109,469 +0.02(+0.71%)
Jun 22, 2009 2.361 2.361 2.247 2.312 157,841 -0.07(-2.75%)
Jun 19, 2009 2.443 2.443 2.345 2.378 257,187 -0.02(-1.02%)
Jun 18, 2009 2.337 2.443 2.337 2.402 131,179 +0.02(+0.68%)
Jun 17, 2009 2.418 2.443 2.386 2.386 124,613 -0.03(-1.35%)
Jun 16, 2009 2.378 2.435 2.369 2.418 107,240 +0.00(+0.00%)
Jun 15, 2009 2.500 2.525 2.418 2.418 31,729 -0.11(-4.52%)
Jun 12, 2009 2.594 2.655 2.469 2.533 139,604 -0.08(-3.12%)
Jun 11, 2009 2.753 2.753 2.605 2.614 286,239 -0.04(-1.54%)
Jun 10, 2009 2.614 2.713 2.590 2.655 421,349 +0.06(+2.20%)
Jun 09, 2009 2.631 2.631 2.549 2.598 141,586 +0.02(+0.63%)
Jun 08, 2009 2.533 2.655 2.508 2.582 156,362 -0.03(-1.25%)
Jun 05, 2009 2.533 2.639 2.500 2.614 104,777 +0.09(+3.56%)
Jun 04, 2009 2.606 2.606 2.476 2.525 68,964 -0.12(-4.63%)
Jun 03, 2009 2.582 2.725 2.369 2.647 299,867 +0.11(+4.18%)
Jun 02, 2009 2.394 2.541 2.378 2.541 271,017 +0.20(+8.36%)
Jun 01, 2009 2.181 2.345 2.181 2.345 112,841 +0.23(+10.81%)
May 29, 2009 2.214 2.361 2.116 2.116 236,717 -0.13(-5.82%)
May 28, 2009 2.353 2.353 2.247 2.247 230,168 -0.11(-4.51%)
May 27, 2009 2.288 2.410 2.288 2.353 76,966 +0.02(+1.05%)
May 26, 2009 2.492 2.492 2.321 2.329 161,031 -0.05(-2.06%)
May 22, 2009 2.288 2.623 2.288 2.378 73,239 +0.07(+2.83%)
May 21, 2009 2.353 2.353 2.173 2.312 79,860 -0.05(-2.08%)
May 20, 2009 2.451 2.574 2.353 2.361 266,702 -0.08(-3.34%)
May 19, 2009 2.565 2.753 2.403 2.443 370,923 -0.09(-3.55%)
May 18, 2009 2.369 2.549 2.369 2.533 327,324 +0.25(+10.71%)
May 15, 2009 2.304 2.345 2.190 2.288 1,221,781 +0.18(+8.53%)
May 14, 2009 2.043 2.247 1.977 2.108 345,630 +0.00(+0.00%)
May 13, 2009 2.043 2.206 1.928 2.108 264,964 -0.10(-4.44%)
May 12, 2009 2.173 2.329 2.165 2.206 301,304 +0.02(+1.12%)
May 11, 2009 2.010 2.198 1.961 2.181 222,484 +0.06(+2.69%)
May 08, 2009 1.675 2.124 1.675 2.124 663,659 +0.39(+22.64%)
May 07, 2009 1.806 1.928 1.732 1.732 482,561 -0.11(-5.78%)
May 06, 2009 1.757 1.838 1.728 1.838 670,461 +0.08(+4.65%)
May 05, 2009 1.601 1.757 1.593 1.757 260,381 +0.14(+8.59%)
May 04, 2009 1.593 1.626 1.552 1.618 120,445 +0.07(+4.21%)
May 01, 2009 1.552 1.552 1.471 1.552 59,616 +0.02(+1.60%)
Apr 30, 2009 1.520 1.552 1.495 1.528 66,246 +0.05(+3.31%)
Apr 29, 2009 1.479 1.569 1.479 1.479 183,021 -0.07(-4.74%)
Apr 28, 2009 1.553 1.569 1.523 1.552 83,787 +0.02(+1.06%)
Apr 27, 2009 1.487 1.577 1.487 1.536 36,538 -0.04(-2.59%)
Apr 24, 2009 1.561 1.610 1.561 1.577 358,352 -0.02(-1.03%)
Apr 23, 2009 1.577 1.601 1.561 1.593 133,870 +0.01(+0.52%)
Apr 22, 2009 1.585 1.634 1.585 1.585 213,032 -0.01(-0.51%)
Apr 21, 2009 1.602 1.618 1.585 1.593 195,033 -0.01(-0.51%)
Apr 20, 2009 1.634 1.659 1.585 1.601 29,913 -0.08(-4.85%)
Apr 17, 2009 1.634 1.708 1.626 1.683 159,045 +0.04(+2.49%)
Apr 16, 2009 1.691 1.691 1.618 1.642 276,278 +0.01(+0.50%)
Apr 15, 2009 1.650 1.650 1.593 1.634 445,659 +0.01(+0.50%)
Apr 14, 2009 1.626 1.724 1.626 1.626 111,306 +0.00(+0.00%)
Apr 13, 2009 1.634 1.650 1.601 1.626 212,832 +0.01(+0.51%)
Apr 09, 2009 1.626 1.634 1.610 1.618 1,085,721 +0.09(+5.88%)
Apr 08, 2009 1.487 1.536 1.479 1.528 364,841 +0.03(+2.19%)
Apr 07, 2009 1.495 1.536 1.495 1.495 1,325 -0.02(-1.61%)
Apr 06, 2009 1.511 1.552 1.430 1.520 55,018 +0.02(+1.09%)
Apr 03, 2009 1.618 1.626 1.487 1.503 50,235 -0.13(-8.00%)
Apr 02, 2009 1.544 1.634 1.405 1.634 213,404 +0.16(+11.11%)
Apr 01, 2009 1.405 1.528 1.389 1.471 143,139 +0.01(+0.56%)
Mar 31, 2009 1.585 1.634 1.397 1.462 70,896 +0.03(+2.29%)
Mar 30, 2009 1.397 1.446 1.307 1.430 68,386 -0.02(-1.69%)
Mar 26, 2009 1.397 1.471 1.373 1.454 164,581 +0.02(+1.71%)
Mar 25, 2009 1.413 1.430 1.275 1.430 79,190 +0.00(+0.00%)
Mar 24, 2009 1.430 1.446 1.348 1.430 28,763 +0.00(+0.00%)
Mar 23, 2009 1.373 1.452 1.348 1.430 62,912 +0.11(+8.70%)
Mar 20, 2009 1.349 1.349 1.315 1.315 4,039 -0.02(-1.23%)
Mar 19, 2009 1.389 1.397 1.266 1.332 315,887 -0.07(-5.23%)
Mar 18, 2009 1.536 1.536 1.381 1.405 188,160 -0.03(-2.27%)
Mar 17, 2009 1.348 1.462 1.307 1.438 171,588 +0.01(+0.57%)
Mar 16, 2009 1.446 1.503 1.356 1.430 47,612 +0.01(+0.57%)
Mar 13, 2009 1.446 1.495 1.413 1.422 67,982 +0.02(+1.16%)
Mar 12, 2009 1.381 1.585 1.340 1.405 114,484 +0.00(+0.00%)
Mar 11, 2009 1.389 1.438 1.373 1.405 27,294 +0.00(+0.00%)
Mar 10, 2009 1.373 1.405 1.373 1.405 26,961 +0.13(+10.26%)
Mar 09, 2009 1.275 1.348 1.275 1.275 32,312 +0.00(+0.00%)
Mar 06, 2009 1.405 1.405 1.266 1.275 23,897 -0.07(-5.45%)
Mar 05, 2009 1.324 1.356 1.144 1.348 31,098 -0.02(-1.79%)
Mar 04, 2009 1.389 1.397 1.348 1.373 18,589 +0.02(+1.20%)
Mar 02, 2009 1.511 1.511 1.324 1.356 10,403 -0.23(-14.43%)
Feb 27, 2009 1.438 1.585 1.340 1.585 264,916 +0.11(+7.78%)
Feb 26, 2009 1.471 1.626 1.405 1.471 50,658 +0.00(+0.00%)
Feb 25, 2009 1.585 1.585 1.438 1.471 197,871 -0.06(-3.74%)
Feb 24, 2009 1.569 1.634 1.479 1.528 238,771 +0.00(+0.00%)
Feb 23, 2009 1.618 1.626 1.471 1.528 33,617 +0.06(+3.89%)
Feb 20, 2009 1.577 1.577 1.430 1.471 113,488 +0.02(+1.12%)
Feb 19, 2009 1.634 1.634 1.454 1.454 275,416 -0.16(-9.64%)
Feb 18, 2009 1.601 1.781 1.528 1.610 132,171 +0.02(+1.03%)
Feb 17, 2009 1.675 1.675 1.593 1.593 126,912 -0.10(-5.80%)
Feb 13, 2009 1.716 1.716 1.634 1.691 173,595 -0.01(-0.48%)
Feb 12, 2009 1.642 1.699 1.601 1.699 52,605 +0.02(+0.97%)
Feb 11, 2009 1.693 1.716 1.683 1.683 15,387 -0.05(-2.83%)
Feb 10, 2009 1.773 1.773 1.675 1.732 106,668 +0.01(+0.47%)
Feb 09, 2009 1.691 1.724 1.634 1.724 51,995 +0.10(+6.03%)
Feb 06, 2009 1.626 1.659 1.520 1.626 229,925 +0.16(+10.56%)
Feb 05, 2009 1.634 1.634 1.471 1.471 193,382 -0.13(-8.16%)
Feb 04, 2009 1.732 1.732 1.593 1.601 169,114 -0.03(-2.00%)
Feb 03, 2009 1.659 1.659 1.634 1.634 6,976 +0.02(+1.01%)
Feb 02, 2009 1.487 1.618 1.487 1.618 9,424 +0.06(+3.66%)
Jan 30, 2009 1.585 1.716 1.561 1.561 67,345 +0.02(+1.60%)
Jan 29, 2009 1.659 1.675 1.536 1.536 165,426 -0.11(-6.93%)
Jan 28, 2009 1.618 1.683 1.593 1.650 122,551 +0.13(+8.60%)
Jan 27, 2009 1.536 1.634 1.520 1.520 79,482 -0.01(-0.53%)
Jan 26, 2009 1.626 1.667 1.495 1.528 181,093 -0.06(-3.61%)
Jan 23, 2009 1.544 1.610 1.544 1.585 83,351 +0.12(+8.38%)
Jan 22, 2009 1.544 1.626 1.462 1.462 106,653 -0.09(-5.79%)
Jan 21, 2009 1.536 2.067 1.389 1.552 655,779 +0.11(+7.34%)
Jan 20, 2009 1.634 1.667 1.446 1.446 235,947 -0.13(-8.29%)
Jan 16, 2009 1.961 1.961 1.569 1.577 191,300 -0.12(-7.21%)
Jan 15, 2009 1.569 1.724 1.552 1.699 177,334 +0.07(+4.00%)
Jan 14, 2009 1.659 1.732 1.552 1.634 60,529 -0.07(-3.85%)
Jan 13, 2009 1.683 1.789 1.667 1.699 255,133 -0.07(-3.70%)
Jan 12, 2009 1.806 1.834 1.683 1.765 179,619 -0.02(-0.92%)
Jan 09, 2009 1.822 1.871 1.781 1.781 126,630 +0.01(+0.46%)
Jan 08, 2009 1.757 1.887 1.757 1.773 287,540 +0.02(+0.93%)
Jan 07, 2009 1.846 2.026 1.683 1.757 135,170 -0.12(-6.52%)
Jan 06, 2009 2.026 2.043 1.879 1.879 124,753 -0.10(-4.96%)
Jan 05, 2009 2.018 2.031 1.797 1.977 61,830 +0.00(+0.00%)
Jan 02, 2009 1.757 2.018 1.757 1.977 29,310 +0.13(+7.08%)
Dec 31, 2008 1.797 1.863 1.797 1.846 4,651 -0.01(-0.44%)
Dec 30, 2008 1.961 2.010 1.855 1.855 26,070 -0.05(-2.58%)
Dec 29, 2008 1.904 1.961 1.895 1.904 12,680 +0.05(+2.64%)
Dec 26, 2008 1.650 1.912 1.593 1.855 144,634 +0.24(+14.65%)
Dec 24, 2008 1.781 1.781 1.618 1.618 47,612 -0.11(-6.60%)
Dec 23, 2008 1.806 1.822 1.732 1.732 87,957 -0.08(-4.50%)
Dec 22, 2008 1.855 1.879 1.748 1.814 284,703 -0.02(-1.33%)
Dec 19, 2008 1.716 1.863 1.708 1.838 60,942 +0.11(+6.13%)
Dec 18, 2008 1.838 1.879 1.724 1.732 116,502 -0.03(-1.85%)
Dec 17, 2008 1.846 1.879 1.732 1.765 83,449 -0.04(-2.26%)
Dec 16, 2008 1.757 1.871 1.757 1.806 93,755 +0.11(+6.25%)
Dec 15, 2008 1.683 1.797 1.675 1.699 55,750 +0.01(+0.48%)
Dec 12, 2008 1.569 1.781 1.544 1.691 475,405 +0.04(+2.48%)
Dec 11, 2008 1.610 1.675 1.552 1.650 277,003 +0.06(+3.59%)
Dec 10, 2008 1.544 1.618 1.422 1.593 402,723 +0.20(+14.04%)
Dec 09, 2008 1.454 1.577 1.348 1.397 342,499 +0.00(+0.00%)
Dec 08, 2008 1.405 1.618 1.315 1.397 182,859 -0.04(-2.84%)
Dec 05, 2008 1.258 1.536 1.160 1.438 246,374 -0.03(-2.22%)
Dec 04, 2008 1.487 1.528 1.348 1.471 356,522 +0.02(+1.12%)
Dec 03, 2008 1.471 1.487 1.348 1.454 170,926 +0.07(+4.71%)
Dec 02, 2008 1.413 1.479 1.299 1.389 387,115 +0.01(+0.59%)
Dec 01, 2008 1.193 1.536 1.160 1.381 471,145 -0.17(-11.05%)
Nov 28, 2008 1.471 1.675 1.471 1.552 267,159 +0.16(+11.77%)
Nov 26, 2008 1.283 1.430 1.283 1.389 430,867 +0.09(+6.92%)
Nov 25, 2008 1.381 1.391 1.266 1.299 598,330 -0.03(-2.45%)
Nov 24, 2008 1.315 1.389 1.266 1.332 223,737 +0.08(+6.54%)
Nov 21, 2008 1.258 1.324 1.185 1.250 191,192 +0.07(+5.52%)
Nov 20, 2008 1.283 1.373 1.152 1.185 295,934 +0.00(+0.00%)
Nov 19, 2008 1.454 1.487 1.185 1.185 261,893 -0.27(-18.54%)
Nov 18, 2008 1.503 1.552 1.430 1.454 218,934 +0.02(+1.14%)
Nov 17, 2008 1.577 1.577 1.438 1.438 161,357 -0.09(-5.88%)
Nov 14, 2008 1.585 1.585 1.520 1.528 237,937 +0.01(+0.54%)
Nov 13, 2008 1.582 1.582 1.511 1.520 168,265 +0.01(+0.54%)
Nov 12, 2008 1.552 1.561 1.503 1.511 86,895 -0.05(-3.14%)
Nov 11, 2008 1.552 1.634 1.479 1.561 558,868 -0.01(-0.52%)
Nov 10, 2008 1.479 1.659 1.479 1.569 903,321 +0.10(+6.67%)
Nov 07, 2008 1.634 1.667 1.454 1.471 662,108 -0.07(-4.76%)
Nov 06, 2008 1.634 1.642 1.520 1.544 355,010 -0.05(-3.08%)
Nov 05, 2008 1.757 1.757 1.593 1.593 722,322 -0.11(-6.70%)
Nov 04, 2008 1.748 1.838 1.618 1.708 382,759 +0.03(+1.95%)
Nov 03, 2008 1.561 1.675 1.438 1.675 620,888 +0.21(+14.52%)
Oct 31, 2008 1.585 1.634 1.389 1.462 473,179 -0.09(-5.79%)
Oct 30, 2008 1.430 1.626 1.209 1.552 580,880 +0.16(+11.77%)
Oct 29, 2008 1.307 1.626 1.266 1.389 935,306 +0.01(+0.59%)
Oct 28, 2008 1.381 1.471 1.234 1.381 818,712 -0.05(-3.43%)
Oct 27, 2008 1.503 1.520 1.389 1.430 208,218 -0.08(-5.41%)
Oct 24, 2008 1.552 1.634 1.479 1.511 471,069 -0.16(-9.76%)
Oct 23, 2008 1.781 1.920 1.577 1.675 1,692,864 -0.11(-5.96%)
Oct 22, 2008 1.855 2.484 1.389 1.781 1,354,468 -0.04(-2.24%)
Oct 21, 2008 2.443 2.443 1.814 1.822 574,343 -0.57(-23.89%)
Oct 20, 2008 2.770 2.811 2.255 2.394 179,555 -0.27(-10.12%)
Oct 17, 2008 2.704 2.982 2.663 2.663 78,603 -0.11(-4.12%)
Oct 16, 2008 2.876 2.876 2.606 2.778 76,961 +0.05(+1.80%)
Oct 15, 2008 2.737 2.900 2.696 2.729 124,496 -0.37(-11.87%)
Oct 14, 2008 3.031 3.423 2.860 3.097 444,569 +0.19(+6.46%)
Oct 13, 2008 2.819 3.047 2.459 2.909 265,026 +0.29(+11.25%)
Oct 10, 2008 2.713 2.827 2.459 2.614 466,729 -0.16(-5.60%)
Oct 09, 2008 3.080 3.154 2.713 2.770 196,978 -0.23(-7.63%)
Oct 08, 2008 3.256 3.256 2.884 2.998 177,477 -0.06(-1.87%)
Oct 07, 2008 3.559 3.559 3.056 3.056 194,120 -0.37(-10.74%)
Oct 06, 2008 3.619 3.619 2.982 3.423 371,049 -0.45(-11.60%)
Oct 03, 2008 3.930 4.085 3.717 3.873 371,935 -0.05(-1.25%)
Oct 02, 2008 4.167 4.167 3.758 3.922 350,919 -0.16(-4.00%)
Oct 01, 2008 3.726 4.093 3.726 4.085 636,787 +0.27(+7.07%)
Sep 30, 2008 3.677 3.914 3.554 3.815 257,127 +0.14(+3.78%)
Sep 29, 2008 4.085 4.101 3.211 3.677 446,262 -0.32(-7.98%)
Sep 26, 2008 3.930 4.102 3.930 3.995 560,610 -0.09(-2.20%)
Sep 25, 2008 4.085 4.175 3.922 4.085 701,148 +0.01(+0.20%)
Sep 24, 2008 4.208 4.208 3.922 4.077 338,549 +0.02(+0.40%)
Sep 23, 2008 4.085 4.289 3.938 4.061 1,285,913 +0.09(+2.26%)
Sep 22, 2008 3.824 4.232 3.717 3.971 586,343 +0.06(+1.46%)
Sep 19, 2008 3.219 3.930 3.219 3.914 789,474 +0.78(+24.74%)
Sep 18, 2008 2.990 3.137 2.843 3.137 654,452 +0.17(+5.79%)
Sep 17, 2008 3.227 3.235 2.860 2.966 376,231 -0.24(-7.40%)
Sep 16, 2008 3.080 3.227 2.958 3.203 489,645 +0.14(+4.53%)
Sep 15, 2008 3.317 3.317 3.064 3.064 343,620 -0.34(-9.96%)
Sep 12, 2008 3.391 3.497 3.309 3.403 330,507 -0.00(-0.12%)
Sep 11, 2008 3.521 3.521 3.358 3.407 97,838 -0.16(-4.36%)
Sep 10, 2008 3.603 3.619 3.481 3.562 95,580 -0.03(-0.91%)
Sep 09, 2008 3.807 3.897 3.562 3.595 139,284 -0.22(-5.78%)
Sep 08, 2008 3.897 4.003 3.752 3.815 136,281 +0.04(+1.08%)
Sep 05, 2008 3.775 3.840 3.726 3.775 195,604 -0.08(-2.12%)
Sep 04, 2008 4.044 4.052 3.799 3.856 156,052 -0.19(-4.65%)
Sep 03, 2008 4.012 4.126 4.012 4.044 126,343 -0.02(-0.60%)
Sep 02, 2008 3.922 4.306 3.848 4.069 390,168 +0.15(+3.75%)
Aug 29, 2008 3.963 3.963 3.799 3.922 106,434 -0.04(-1.03%)
Aug 28, 2008 3.832 4.028 3.775 3.963 227,508 +0.12(+3.19%)
Aug 27, 2008 3.636 3.905 3.611 3.840 215,844 +0.07(+1.73%)
Aug 26, 2008 3.750 3.791 3.636 3.775 241,186 +0.13(+3.59%)
Aug 25, 2008 3.562 3.644 3.546 3.644 51,842 +0.01(+0.22%)
Aug 22, 2008 3.615 3.726 3.570 3.636 170,950 +0.05(+1.37%)
Aug 21, 2008 3.693 3.693 3.521 3.587 78,509 -0.07(-1.79%)
Aug 20, 2008 3.758 3.799 3.513 3.652 240,641 -0.16(-4.08%)
Aug 19, 2008 3.513 3.848 3.513 3.807 239,049 +0.16(+4.48%)
Aug 18, 2008 3.815 3.815 3.636 3.644 62,104 -0.11(-3.04%)
Aug 15, 2008 3.652 3.840 3.554 3.758 237,936 +0.15(+4.07%)
Aug 14, 2008 3.513 3.668 3.513 3.611 166,016 +0.05(+1.38%)
Aug 13, 2008 3.579 3.677 3.464 3.562 264,032 +0.11(+3.32%)
Aug 12, 2008 3.472 3.481 3.350 3.448 161,145 +0.05(+1.44%)
Aug 11, 2008 3.595 3.595 3.358 3.399 141,077 -0.06(-1.65%)
Aug 08, 2008 3.652 3.660 3.350 3.456 633,029 -0.12(-3.42%)
Aug 07, 2008 3.775 3.799 3.530 3.579 338,363 -0.23(-6.01%)
Aug 06, 2008 3.815 3.897 3.758 3.807 126,255 -0.01(-0.21%)
Aug 05, 2008 3.799 3.889 3.711 3.815 133,580 -0.02(-0.64%)
Aug 04, 2008 4.134 4.159 3.758 3.840 70,573 -0.11(-2.69%)
Aug 01, 2008 4.020 4.159 3.832 3.946 156,107 -0.02(-0.62%)
Jul 31, 2008 4.126 4.142 3.938 3.971 202,364 -0.12(-2.99%)
Jul 30, 2008 4.199 4.199 4.061 4.093 145,453 -0.03(-0.79%)
Jul 29, 2008 4.126 4.167 3.954 4.126 125,162 +0.07(+1.61%)
Jul 28, 2008 4.199 4.199 3.995 4.061 130,312 -0.06(-1.39%)
Jul 25, 2008 4.216 4.240 4.061 4.118 114,441 -0.07(-1.75%)
Jul 24, 2008 4.436 4.436 4.142 4.191 98,161 -0.14(-3.21%)
Jul 23, 2008 4.412 4.412 4.199 4.330 274,400 +0.00(+0.00%)
Jul 22, 2008 4.257 4.404 4.110 4.330 559,711 +0.09(+2.12%)
Jul 21, 2008 4.142 4.379 4.142 4.240 338,602 +0.11(+2.77%)
Jul 18, 2008 4.159 4.167 4.036 4.126 252,702 +0.00(+0.00%)
Jul 17, 2008 3.963 4.240 3.963 4.126 682,473 +0.16(+4.12%)
Jul 16, 2008 3.840 4.036 3.840 3.963 99,790 +0.12(+3.19%)
Jul 15, 2008 3.766 3.840 3.636 3.840 149,364 +0.16(+4.21%)
Jul 14, 2008 3.815 3.914 3.652 3.685 376,801 -0.16(-4.04%)
Jul 11, 2008 3.791 3.865 3.611 3.840 218,973 -0.07(-1.88%)
Jul 10, 2008 3.971 3.979 3.783 3.914 132,903 -0.06(-1.44%)
Jul 09, 2008 4.012 4.061 3.881 3.971 109,412 -0.16(-3.76%)
Jul 08, 2008 4.003 4.126 3.824 4.126 226,821 +0.18(+4.55%)
Jul 07, 2008 4.020 4.069 3.922 3.946 138,341 +0.00(+0.00%)
Jul 04, 2008 3.930 4.052 3.856 3.946 68,249 +0.00(+0.00%)
Jul 03, 2008 3.930 4.052 3.856 3.946 68,249 +0.06(+1.47%)
Jul 02, 2008 4.085 4.134 3.889 3.889 116,665 -0.24(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.