Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0011 0.0014 0.0011 0.0014 56,400 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0014 0.0010 0.0014 13,719,997 +0.00(+16.67%)
Jun 26, 2019 0.0014 0.0014 0.0012 0.0012 2,285,226 -0.00(-7.69%)
Jun 25, 2019 0.0014 0.0016 0.0011 0.0013 26,563,220 -0.00(-27.78%)
Jun 24, 2019 0.0015 0.0018 0.0015 0.0018 454,344 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0018 0.0014 0.0018 2,812,100 +0.00(+5.88%)
Jun 20, 2019 0.0017 0.0017 0.0017 0.0017 1,427,500 +0.00(+0.00%)
Jun 19, 2019 0.0016 0.0017 0.0013 0.0017 8,804,814 -0.00(-15.00%)
Jun 18, 2019 0.0024 0.0024 0.0015 0.0020 3,990,000 -0.00(-4.76%)
Jun 17, 2019 0.0018 0.0021 0.0015 0.0021 1,747,531 +0.00(+5.00%)
Jun 14, 2019 0.0018 0.0020 0.0014 0.0020 5,354,400 +0.00(+0.00%)
Jun 13, 2019 0.0021 0.0021 0.0018 0.0020 1,240,000 +0.00(+0.00%)
Jun 12, 2019 0.0019 0.0026 0.0017 0.0020 6,110,747 +0.00(+17.65%)
Jun 11, 2019 0.0025 0.0028 0.0017 0.0017 13,660,764 -0.00(-32.00%)
Jun 10, 2019 0.0027 0.0028 0.0023 0.0025 5,586,570 -0.00(-19.35%)
Jun 07, 2019 0.0027 0.0031 0.0024 0.0031 4,031,100 +0.00(+14.81%)
Jun 06, 2019 0.0039 0.0039 0.0023 0.0027 11,532,528 -0.00(-20.59%)
Jun 05, 2019 0.0063 0.0066 0.0032 0.0034 31,480,928 -0.00(-50.00%)
Jun 04, 2019 0.0070 0.0080 0.0062 0.0068 5,821,428 -0.00(-2.86%)
Jun 03, 2019 0.0076 0.0079 0.0070 0.0070 1,922,000 -0.00(-9.09%)
May 31, 2019 0.0076 0.0083 0.0076 0.0077 6,193,200 -0.00(-7.23%)
May 30, 2019 0.0075 0.0084 0.0067 0.0083 20,038,852 +0.00(+3.75%)
May 29, 2019 0.0081 0.0081 0.0072 0.0080 2,754,885 -0.00(-5.88%)
May 28, 2019 0.0085 0.0093 0.0081 0.0085 4,523,052 +0.00(+0.00%)
May 24, 2019 0.0091 0.0091 0.0085 0.0085 1,051,200 -0.00(-12.37%)
May 23, 2019 0.0100 0.0110 0.0090 0.0097 2,849,407 +0.00(+8.99%)
May 22, 2019 0.0114 0.0139 0.0083 0.0089 8,899,794 -0.00(-19.09%)
May 21, 2019 0.0090 0.0114 0.0083 0.0110 6,082,593 +0.00(+22.22%)
May 20, 2019 0.0082 0.0095 0.0075 0.0090 5,590,179 +0.00(+0.00%)
May 17, 2019 0.0082 0.0093 0.0076 0.0090 3,532,900 +0.00(+0.00%)
May 16, 2019 0.0092 0.0092 0.0072 0.0090 10,386,857 -0.00(-2.17%)
May 15, 2019 0.0134 0.0134 0.0092 0.0092 3,035,480 -0.00(-25.81%)
May 14, 2019 0.0150 0.0177 0.0119 0.0124 4,538,952 -0.00(-15.65%)
May 13, 2019 0.0110 0.0155 0.0094 0.0147 8,131,585 +0.00(+23.53%)
May 10, 2019 0.0116 0.0129 0.0101 0.0119 3,739,700 +0.00(+6.25%)
May 09, 2019 0.0084 0.0134 0.0074 0.0112 13,751,678 +0.00(+33.33%)
May 08, 2019 0.0090 0.0090 0.0075 0.0084 11,137,266 -0.00(-6.67%)
May 07, 2019 0.0089 0.0095 0.0076 0.0090 16,252,281 -0.00(-14.29%)
May 06, 2019 0.0082 0.0124 0.0071 0.0105 11,828,258 +0.00(+40.00%)
May 03, 2019 0.0085 0.0085 0.0067 0.0075 13,457,600 -0.00(-16.67%)
May 02, 2019 0.0110 0.0116 0.0080 0.0090 10,883,249 -0.00(-13.46%)
May 01, 2019 0.0093 0.0115 0.0070 0.0104 10,331,949 +0.00(+16.85%)
Apr 30, 2019 0.0107 0.0115 0.0089 0.0089 8,329,257 -0.00(-16.82%)
Apr 29, 2019 0.0112 0.0120 0.0090 0.0107 5,632,857 -0.00(-6.96%)
Apr 26, 2019 0.0158 0.0161 0.0100 0.0115 9,936,600 -0.00(-28.13%)
Apr 25, 2019 0.0145 0.0208 0.0135 0.0160 4,578,548 -0.00(-17.95%)
Apr 24, 2019 0.0091 0.0230 0.0089 0.0195 11,473,138 +0.01(+111.96%)
Apr 23, 2019 0.0150 0.0150 0.0090 0.0092 6,391,573 -0.01(-35.21%)
Apr 22, 2019 0.0175 0.0187 0.0121 0.0142 7,850,964 -0.00(-24.87%)
Apr 18, 2019 0.0275 0.0325 0.0164 0.0189 5,554,500 -0.01(-40.94%)
Apr 17, 2019 0.0140 0.0439 0.0133 0.0320 12,920,925 +0.02(+138.81%)
Apr 16, 2019 0.0078 0.0135 0.0071 0.0134 5,866,568 +0.01(+83.56%)
Apr 15, 2019 0.0070 0.0076 0.0060 0.0073 3,257,278 +0.00(+4.29%)
Apr 12, 2019 0.0110 0.0110 0.0070 0.0070 3,074,500 -0.00(-30.00%)
Apr 11, 2019 0.0091 0.0100 0.0090 0.0100 250,170 +0.00(+9.89%)
Apr 10, 2019 0.0129 0.0129 0.0085 0.0091 2,127,971 -0.00(-20.18%)
Apr 09, 2019 0.0131 0.0141 0.0098 0.0114 3,123,191 -0.00(-28.75%)
Apr 08, 2019 0.0076 0.0170 0.0076 0.0160 6,119,930 +0.01(+105.13%)
Apr 05, 2019 0.0080 0.0088 0.0071 0.0078 800,000 +0.00(+1.30%)
Apr 04, 2019 0.0095 0.0095 0.0073 0.0077 402,518 -0.00(-9.41%)
Apr 03, 2019 0.0115 0.0125 0.0082 0.0085 2,667,844 -0.00(-32.00%)
Apr 02, 2019 0.0150 0.0150 0.0115 0.0125 610,880 -0.00(-19.35%)
Apr 01, 2019 0.0130 0.0155 0.0130 0.0155 238,100 +0.00(+14.81%)
Mar 29, 2019 0.0170 0.0170 0.0120 0.0135 1,772,900 -0.00(-25.00%)
Mar 28, 2019 0.0245 0.0245 0.0101 0.0180 4,015,374 -0.01(-23.08%)
Mar 27, 2019 0.0229 0.0300 0.0190 0.0234 2,239,410 +0.00(+5.88%)
Mar 26, 2019 0.0230 0.0284 0.0140 0.0221 1,066,925 -0.00(-3.91%)
Mar 25, 2019 0.0240 0.0264 0.0212 0.0230 504,550 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0330 0.0201 0.0230 584,000 -0.01(-32.35%)
Mar 21, 2019 0.0150 0.0350 0.0150 0.0340 537,725 +0.02(+113.84%)
Mar 20, 2019 0.0158 0.0159 0.0145 0.0159 83,000 -0.00(-3.64%)
Mar 19, 2019 0.0140 0.0165 0.0123 0.0165 319,000 +0.00(+17.86%)
Mar 18, 2019 0.0170 0.0180 0.0140 0.0140 435,395 +0.00(+7.69%)
Mar 15, 2019 0.0170 0.0182 0.0130 0.0130 289,500 -0.00(-13.33%)
Mar 14, 2019 0.0140 0.0150 0.0120 0.0150 32,000 +0.00(+25.00%)
Mar 13, 2019 0.0169 0.0169 0.0120 0.0120 80,500 -0.00(-14.29%)
Mar 12, 2019 0.0180 0.0180 0.0140 0.0140 65,000 -0.00(-17.65%)
Mar 11, 2019 0.0180 0.0180 0.0130 0.0170 155,000 -0.00(-15.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Mar 07, 2019 0.0250 0.0250 0.0230 0.0230 40,000 -0.00(-8.00%)
Mar 06, 2019 0.0310 0.0318 0.0250 0.0250 75,000 -0.01(-28.57%)
Mar 05, 2019 0.0300 0.0480 0.0300 0.0350 33,180 +0.01(+40.00%)
Mar 04, 2019 0.0230 0.0250 0.0230 0.0250 45,000 +0.01(+25.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0262 0.0200 0.0200 29,000 -0.00(-4.76%)
Feb 27, 2019 0.0300 0.0300 0.0210 0.0210 30,000 -0.01(-34.37%)
Feb 25, 2019 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Feb 21, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 19, 2019 0.0275 0.0275 0.0275 0 -0.01(-34.52%)
Feb 15, 2019 0.0500 0.0500 0.0420 0.0420 20,000 -0.01(-19.23%)
Feb 13, 2019 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Feb 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Feb 05, 2019 0.0710 0.0710 0.0710 0.0710 15,000 -0.01(-11.25%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Oct 24, 2018 0.2010 0.2010 0.1610 0.1610 5,050 -0.06(-26.82%)
Oct 15, 2018 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 08, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Oct 02, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 28, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 9,000 -0.01(-3.03%)
Aug 22, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 16, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Aug 14, 2018 0.3200 0.3200 0.3200 0.3200 2,969 -0.01(-1.54%)
Aug 13, 2018 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Aug 08, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 07, 2018 0.3200 0.3200 0.3200 0.3200 8,400 +0.02(+6.67%)
Aug 06, 2018 0.2750 0.3000 0.2750 0.3000 2,970 +0.02(+9.09%)
Aug 03, 2018 0.2750 0.2750 0.2750 0.2750 2,300 +0.01(+1.85%)
Aug 01, 2018 0.2700 0.2700 0.2700 0 +0.06(+29.50%)
Jul 30, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Jul 27, 2018 0.2100 0.2100 0.2085 0.2085 800 -0.00(-0.71%)
Jul 26, 2018 0.2100 0.2100 0.2100 0.2100 23,334 +0.00(+0.00%)
Jul 25, 2018 0.2100 0.2100 0.2100 0.2100 2,250 +0.01(+7.69%)
Jul 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.41%)
Jul 18, 2018 0.2040 0.2040 0.2040 0 -0.01(-4.67%)
Jul 17, 2018 0.2100 0.2140 0.2100 0.2140 5,600 +0.00(+1.90%)
Jul 13, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.