Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		9.050	9.050	9.050	0	-0.82(-8.31%)
Jun 25, 2012		9.870	9.870	9.870	0	+0.37(+3.89%)
Jun 12, 2012		9.500	9.500	9.500	0	-0.43(-4.33%)
Jun 01, 2012		9.930	9.930	9.930	0	-0.57(-5.43%)
May 30, 2012	10.50	10.50	10.50	10.50	0	-0.65(-5.83%)
May 23, 2012		11.15	11.15	11.15	0	-0.10(-0.89%)
May 22, 2012	11.25	11.25	11.25	11.25	200	+0.05(+0.45%)
May 21, 2012	11.20	11.20	11.20	11.20	1,028	-2.19(-16.36%)
May 03, 2012		13.39	13.39	13.39	0	+0.80(+6.35%)
Apr 16, 2012		12.59	12.59	12.59	0	-0.71(-5.34%)
Mar 06, 2012		13.30	13.30	13.30	0	-0.78(-5.54%)
Feb 27, 2012		14.08	14.08	14.08	0	+0.16(+1.15%)
Feb 23, 2012	13.92	13.92	13.92	13.92	0	+0.02(+0.14%)
Feb 16, 2012	13.90	13.90	13.90	13.90	0	+3.99(+40.26%)
Dec 23, 2011		9.910	9.910	9.910	0	+0.33(+3.44%)
Dec 15, 2011	9.580	9.580	9.580	9.580	0	-0.35(-3.52%)
Dec 06, 2011	9.930	9.930	9.930	9.930	0	-0.31(-3.05%)
Nov 02, 2011		10.24	10.24	10.24	0	-0.91(-8.14%)
Oct 24, 2011		11.15	11.15	11.15	0	+2.80(+33.53%)
Sep 06, 2011		8.350	8.350	8.350	0	-2.35(-21.96%)
Aug 26, 2011		10.70	10.70	10.70	0	-0.23(-2.14%)
Aug 22, 2011	10.93	10.93	10.93	10.93	0	-0.17(-1.50%)
Aug 18, 2011		11.10	11.10	11.10	0	-2.90(-20.71%)
Aug 15, 2011		14.00	14.00	14.00	0	+1.75(+14.29%)
Aug 11, 2011		12.25	12.25	12.25	0	-0.33(-2.63%)
Aug 08, 2011	12.58	12.58	12.58	12.58	0	-0.82(-6.13%)
Aug 05, 2011	13.40	13.40	13.40	13.40	300	+0.50(+3.89%)
Aug 04, 2011	12.90	12.90	12.90	12.90	500	-1.35(-9.48%)
Aug 03, 2011	14.25	14.25	14.25	14.25	720	-4.40(-23.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clariant Ag (OP: CLZNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Clariant Ag (OP: CLZNF )

Historical Prices

Sections

Services

Decatur Daily Democrat