Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.75	67.90	66.13	66.67	1,254,099	-0.81(-1.20%)
Jun 28, 2007	67.57	68.11	66.91	67.48	1,239,487	-0.06(-0.09%)
Jun 27, 2007	66.02	67.61	66.00	67.54	1,060,122	+0.99(+1.49%)
Jun 26, 2007	67.73	67.96	66.55	66.55	1,348,836	-1.10(-1.62%)
Jun 25, 2007	67.81	68.66	67.47	67.65	1,331,824	-0.09(-0.13%)
Jun 22, 2007	68.65	69.15	67.60	67.74	1,251,597	-1.07(-1.56%)
Jun 21, 2007	68.71	69.16	67.87	68.81	1,488,107	+0.10(+0.15%)
Jun 20, 2007	70.03	70.75	68.70	68.71	1,309,140	-1.35(-1.93%)
Jun 19, 2007	70.06	70.40	69.16	70.06	1,220,741	+0.11(+0.16%)
Jun 18, 2007	69.14	70.41	69.03	69.94	1,993,316	+1.18(+1.71%)
Jun 15, 2007	68.13	68.98	67.75	68.77	1,646,558	+1.51(+2.25%)
Jun 14, 2007	67.02	68.14	67.02	67.26	1,326,653	+0.02(+0.04%)
Jun 13, 2007	67.13	67.25	65.70	67.23	1,579,675	+0.49(+0.74%)
Jun 12, 2007	66.44	67.63	66.41	66.74	1,729,953	-0.24(-0.36%)
Jun 11, 2007	66.41	67.39	65.89	66.98	1,235,419	+0.53(+0.80%)
Jun 08, 2007	64.54	66.45	64.30	66.45	1,707,437	+1.91(+2.96%)
Jun 07, 2007	66.51	66.65	64.47	64.54	2,552,105	-2.48(-3.70%)
Jun 06, 2007	66.55	67.54	66.36	67.01	1,623,207	+0.03(+0.04%)
Jun 05, 2007	66.89	68.08	66.85	66.98	1,881,066	-0.20(-0.30%)
Jun 04, 2007	66.79	67.43	66.64	67.19	1,091,312	+0.40(+0.60%)
Jun 01, 2007	66.95	67.30	66.59	66.78	1,484,437	-0.16(-0.23%)
May 31, 2007	67.41	67.63	66.62	66.94	1,443,907	-0.11(-0.16%)
May 30, 2007	66.47	67.15	65.98	67.05	1,229,581	+0.58(+0.87%)
May 29, 2007	66.99	67.23	66.18	66.47	1,341,831	-0.21(-0.31%)
May 25, 2007	66.81	67.22	66.43	66.68	1,286,457	+0.02(+0.04%)
May 24, 2007	67.72	68.40	66.52	66.66	2,343,910	-0.81(-1.20%)
May 23, 2007	67.90	68.30	67.45	67.47	2,425,835	-0.36(-0.53%)
May 22, 2007	69.32	69.32	67.32	67.83	2,200,997	-0.21(-0.31%)
May 21, 2007	67.77	68.22	67.77	68.04	1,635,883	-0.21(-0.31%)
May 18, 2007	68.18	68.77	67.16	68.25	2,949,694	+0.41(+0.61%)
May 17, 2007	66.79	68.17	66.43	67.83	2,211,832	+0.93(+1.39%)
May 16, 2007	66.76	67.05	65.78	66.90	2,396,283	-0.05(-0.08%)
May 15, 2007	66.82	67.60	66.09	66.96	1,854,546	-0.09(-0.13%)
May 14, 2007	67.39	67.69	66.77	67.05	1,240,057	-0.34(-0.51%)
May 11, 2007	67.74	67.78	67.00	67.39	2,504,531	+0.62(+0.92%)
May 10, 2007	68.34	68.64	66.69	66.77	2,063,451	-1.58(-2.31%)
May 09, 2007	67.15	68.39	67.10	68.35	2,072,208	+1.00(+1.49%)
May 08, 2007	66.91	67.35	66.46	67.35	1,506,120	+0.29(+0.43%)
May 07, 2007	66.37	67.13	66.10	67.06	1,754,972	+0.38(+0.58%)
May 04, 2007	67.95	67.95	66.38	66.68	3,005,236	-0.97(-1.43%)
May 03, 2007	67.45	68.17	66.99	67.64	3,171,026	-0.19(-0.28%)
May 02, 2007	64.87	68.79	64.87	67.83	6,401,262	+3.02(+4.66%)
May 01, 2007	63.61	65.14	63.18	64.81	2,536,887	+1.24(+1.95%)
Apr 30, 2007	64.93	64.93	63.46	63.57	2,147,764	-0.23(-0.36%)
Apr 27, 2007	63.46	63.99	63.12	63.80	2,468,548	-0.38(-0.60%)
Apr 26, 2007	64.40	65.44	64.00	64.18	3,891,173	-0.21(-0.33%)
Apr 25, 2007	60.72	64.53	60.52	64.39	6,170,010	+2.73(+4.42%)
Apr 24, 2007	57.98	63.34	57.65	61.66	17,897,960	+7.49(+13.84%)
Apr 23, 2007	54.20	54.54	54.09	54.17	1,620,539	-0.07(-0.13%)
Apr 20, 2007	54.29	54.78	53.96	54.24	1,632,047	+0.47(+0.88%)
Apr 19, 2007	53.53	53.87	53.12	53.77	1,843,371	+0.25(+0.46%)
Apr 18, 2007	52.92	53.61	52.84	53.52	2,689,000	+0.63(+1.19%)
Apr 17, 2007	53.45	53.69	52.86	52.89	1,893,075	-0.05(-0.09%)
Apr 16, 2007	53.29	53.71	52.81	52.94	1,786,162	-0.28(-0.53%)
Apr 13, 2007	53.11	53.33	52.92	53.22	1,560,661	+0.31(+0.58%)
Apr 12, 2007	52.69	53.17	52.13	52.92	1,166,219	+0.23(+0.43%)
Apr 11, 2007	52.65	53.30	52.50	52.69	2,150,131	+0.05(+0.09%)
Apr 10, 2007	52.43	52.64	52.20	52.64	1,494,445	+0.32(+0.62%)
Apr 09, 2007	51.81	52.37	51.71	52.32	1,411,883	+0.59(+1.15%)
Apr 05, 2007	51.13	51.90	51.01	51.72	1,491,776	+0.67(+1.32%)
Apr 04, 2007	51.17	51.27	50.79	51.05	1,346,501	+0.02(+0.04%)
Apr 03, 2007	50.99	51.36	50.81	51.03	1,271,779	+0.17(+0.33%)
Apr 02, 2007	51.08	51.40	50.46	50.87	1,691,591	-0.04(-0.08%)
Mar 30, 2007	50.66	51.17	50.41	50.91	1,889,906	+0.25(+0.50%)
Mar 29, 2007	50.90	50.99	50.13	50.66	1,524,696	+0.07(+0.14%)
Mar 28, 2007	51.12	51.12	50.24	50.58	1,498,781	-0.59(-1.16%)
Mar 27, 2007	51.83	52.07	51.11	51.18	1,823,138	-0.91(-1.75%)
Mar 26, 2007	52.46	52.55	51.69	52.09	2,147,431	-0.45(-0.86%)
Mar 23, 2007	52.23	52.80	52.08	52.54	953,542	+0.30(+0.57%)
Mar 22, 2007	52.95	53.16	51.98	52.24	1,691,425	-0.68(-1.29%)
Mar 21, 2007	51.93	52.96	51.60	52.92	1,464,756	+1.06(+2.03%)
Mar 20, 2007	51.02	52.11	50.88	51.87	1,733,956	+1.04(+2.04%)
Mar 19, 2007	50.75	50.96	50.42	50.83	1,478,099	+0.41(+0.82%)
Mar 16, 2007	50.64	51.24	50.07	50.42	2,467,335	-0.25(-0.50%)
Mar 15, 2007	50.48	50.93	50.22	50.67	1,378,864	+0.19(+0.38%)
Mar 14, 2007	51.35	51.56	49.89	50.48	2,979,049	-0.36(-0.71%)
Mar 13, 2007	52.02	52.12	50.70	50.84	2,401,119	-1.19(-2.28%)
Mar 12, 2007	52.12	52.61	51.84	52.02	2,113,572	-0.65(-1.23%)
Mar 09, 2007	53.60	53.66	52.48	52.67	992,071	-0.58(-1.09%)
Mar 08, 2007	53.36	53.67	53.02	53.25	1,299,133	+0.36(+0.68%)
Mar 07, 2007	51.95	53.44	51.95	52.89	2,153,936	+0.85(+1.62%)
Mar 06, 2007	52.10	52.53	51.65	52.05	2,401,620	+0.34(+0.66%)
Mar 05, 2007	51.89	52.16	50.96	51.71	2,028,676	-0.41(-0.78%)
Mar 02, 2007	52.70	52.99	52.02	52.11	1,962,793	-0.86(-1.63%)
Mar 01, 2007	52.70	53.31	51.59	52.98	1,718,573	+0.09(+0.17%)
Feb 28, 2007	53.64	53.89	52.77	52.89	3,208,220	-1.04(-1.93%)
Feb 27, 2007	55.76	55.76	53.60	53.93	2,618,948	-2.16(-3.85%)
Feb 26, 2007	56.20	56.33	55.54	56.09	1,220,916	+0.12(+0.21%)
Feb 23, 2007	55.85	56.21	55.46	55.97	1,117,331	-0.16(-0.28%)
Feb 22, 2007	56.60	56.66	55.88	56.12	1,446,743	-0.47(-0.84%)
Feb 21, 2007	57.46	57.46	56.60	56.60	2,499,359	-0.85(-1.48%)
Feb 20, 2007	57.96	57.96	57.01	57.45	2,236,497	-0.23(-0.40%)
Feb 16, 2007	55.60	58.02	55.25	57.68	3,758,963	+2.16(+3.89%)
Feb 15, 2007	55.25	55.69	54.97	55.52	1,860,384	+0.32(+0.59%)
Feb 14, 2007	54.75	55.43	54.75	55.19	2,033,834	+0.44(+0.81%)
Feb 13, 2007	53.98	54.78	53.89	54.75	1,210,602	+0.92(+1.72%)
Feb 12, 2007	54.02	54.17	53.68	53.83	1,475,764	-0.13(-0.23%)
Feb 09, 2007	54.35	54.81	53.94	53.95	2,586,257	-0.31(-0.56%)
Feb 08, 2007	54.78	55.14	54.02	54.26	2,774,898	-1.12(-2.01%)
Feb 07, 2007	54.65	55.75	54.32	55.37	5,960,434	-1.52(-2.68%)
Feb 06, 2007	56.12	56.98	55.95	56.90	1,693,760	+0.79(+1.40%)
Feb 05, 2007	56.15	56.43	55.65	56.11	3,144,006	+0.74(+1.34%)
Feb 02, 2007	55.46	55.99	55.35	55.37	1,379,026	+0.06(+0.11%)
Feb 01, 2007	54.40	55.58	54.32	55.31	2,520,708	+0.49(+0.90%)
Jan 31, 2007	53.18	54.97	52.82	54.82	2,081,381	+1.57(+2.95%)
Jan 30, 2007	53.36	53.48	52.80	53.25	828,116	+0.03(+0.06%)
Jan 29, 2007	53.15	53.66	53.15	53.22	1,358,844	+0.12(+0.23%)
Jan 26, 2007	53.14	53.58	52.51	53.10	1,378,525	+0.10(+0.19%)
Jan 25, 2007	53.36	53.59	52.87	52.99	1,681,918	-0.28(-0.52%)
Jan 24, 2007	52.43	53.36	52.43	53.27	1,289,793	+0.88(+1.68%)
Jan 23, 2007	52.04	52.68	51.98	52.39	1,183,547	+0.52(+0.99%)
Jan 22, 2007	51.86	52.01	51.32	51.87	1,018,758	-0.34(-0.65%)
Jan 19, 2007	51.92	52.35	51.54	52.22	1,803,842	+0.67(+1.30%)
Jan 18, 2007	51.41	51.72	50.93	51.54	1,815,350	+0.92(+1.81%)
Jan 17, 2007	50.52	50.96	50.31	50.63	1,731,955	+0.11(+0.23%)
Jan 16, 2007	51.41	51.63	50.27	50.51	2,693,337	-0.93(-1.81%)
Jan 12, 2007	51.62	51.74	51.32	51.44	936,530	-0.17(-0.34%)
Jan 11, 2007	51.51	52.06	51.42	51.62	1,026,597	+0.13(+0.26%)
Jan 10, 2007	50.65	51.66	50.28	51.48	1,398,373	+0.70(+1.37%)
Jan 09, 2007	50.74	51.02	50.10	50.79	935,362	+0.07(+0.13%)
Jan 08, 2007	50.81	50.81	50.42	50.72	1,113,995	-0.08(-0.15%)
Jan 05, 2007	50.81	51.04	50.42	50.80	1,237,587	-0.01(-0.02%)
Jan 04, 2007	50.57	50.90	50.13	50.81	1,292,294	+0.05(+0.11%)
Jan 03, 2007	49.92	51.09	49.90	50.76	2,683,496	+0.98(+1.98%)
Dec 29, 2006	49.63	50.19	49.63	49.77	641,143	+0.01(+0.01%)
Dec 28, 2006	49.94	49.97	49.70	49.77	1,025,429	-0.25(-0.49%)
Dec 27, 2006	49.78	50.11	49.46	50.01	838,623	+0.83(+1.69%)
Dec 26, 2006	48.86	49.28	48.77	49.18	774,909	+0.19(+0.39%)
Dec 22, 2006	49.01	49.13	48.71	48.99	648,816	-0.05(-0.11%)
Dec 21, 2006	49.19	49.50	48.92	49.04	946,204	-0.05(-0.11%)
Dec 20, 2006	48.92	49.39	48.75	49.10	983,898	+0.02(+0.05%)
Dec 19, 2006	48.86	49.24	48.44	49.07	1,588,181	+0.12(+0.24%)
Dec 18, 2006	49.34	49.35	48.71	48.95	3,125,492	-0.38(-0.78%)
Dec 15, 2006	52.22	52.22	49.12	49.34	7,920,893	-2.15(-4.17%)
Dec 14, 2006	51.31	51.74	51.14	51.48	878,320	+0.17(+0.34%)
Dec 13, 2006	51.95	51.95	51.00	51.31	1,446,409	-0.04(-0.07%)
Dec 12, 2006	51.62	51.62	51.18	51.35	1,057,953	-0.41(-0.80%)
Dec 11, 2006	51.56	52.04	51.53	51.76	792,589	+0.29(+0.57%)
Dec 08, 2006	51.64	51.85	51.32	51.47	753,894	-0.17(-0.34%)
Dec 07, 2006	51.98	52.14	51.57	51.64	808,601	-0.14(-0.28%)
Dec 06, 2006	52.04	52.04	51.68	51.78	1,011,586	-0.11(-0.21%)
Dec 05, 2006	51.92	52.47	51.50	51.89	958,046	+0.04(+0.08%)
Dec 04, 2006	50.90	51.87	50.69	51.85	1,121,501	+1.10(+2.16%)
Dec 01, 2006	50.60	51.46	50.06	50.75	2,232,828	-0.39(-0.76%)
Nov 30, 2006	51.06	51.20	50.53	51.14	2,042,019	+0.17(+0.34%)
Nov 29, 2006	50.72	51.23	50.68	50.97	1,466,090	+0.64(+1.26%)
Nov 28, 2006	50.66	50.66	49.45	50.33	3,180,866	-0.64(-1.25%)
Nov 27, 2006	51.42	51.44	50.69	50.97	1,604,193	-0.44(-0.86%)
Nov 24, 2006	51.43	51.62	50.96	51.41	668,830	-0.16(-0.31%)
Nov 22, 2006	51.51	51.66	50.92	51.57	1,443,907	-0.17(-0.32%)
Nov 21, 2006	51.62	51.83	51.56	51.74	1,183,714	+0.15(+0.29%)
Nov 20, 2006	51.87	51.97	51.51	51.59	1,197,390	-0.27(-0.52%)
Nov 17, 2006	52.93	52.94	51.77	51.86	2,310,552	-1.10(-2.07%)
Nov 16, 2006	53.00	53.09	52.62	52.96	2,802,918	-0.19(-0.36%)
Nov 15, 2006	53.41	54.11	53.01	53.15	2,076,211	-0.50(-0.94%)
Nov 14, 2006	53.59	53.73	52.73	53.65	2,044,187	+0.05(+0.10%)
Nov 13, 2006	53.65	54.37	53.40	53.60	2,196,300	-0.09(-0.17%)
Nov 10, 2006	53.06	53.71	52.49	53.69	1,483,603	+0.63(+1.19%)
Nov 09, 2006	52.61	53.26	52.37	53.06	1,849,542	+0.59(+1.13%)
Nov 08, 2006	52.35	52.67	52.21	52.47	1,590,516	+0.12(+0.23%)
Nov 07, 2006	51.54	52.57	51.35	52.35	1,699,931	+0.67(+1.30%)
Nov 06, 2006	51.02	51.88	50.60	51.68	1,198,058	+0.79(+1.56%)
Nov 03, 2006	51.55	51.55	50.25	50.88	1,432,399	-0.53(-1.03%)
Nov 02, 2006	51.65	51.66	50.76	51.41	1,749,134	-0.39(-0.75%)
Nov 01, 2006	52.46	52.68	51.46	51.80	1,539,979	-0.32(-0.61%)
Oct 31, 2006	52.07	52.32	51.72	52.12	1,075,466	+0.17(+0.33%)
Oct 30, 2006	51.85	51.98	51.24	51.95	1,121,667	+0.24(+0.46%)
Oct 27, 2006	51.98	52.17	51.26	51.71	1,612,199	-0.26(-0.51%)
Oct 26, 2006	52.07	52.25	51.75	51.97	1,210,567	+0.23(+0.45%)
Oct 25, 2006	52.22	52.22	51.46	51.74	1,567,833	-0.25(-0.47%)
Oct 24, 2006	53.15	53.20	51.11	51.98	5,984,953	-1.58(-2.94%)
Oct 23, 2006	52.16	53.56	52.16	53.56	1,836,533	+1.00(+1.89%)
Oct 20, 2006	52.79	52.80	52.16	52.56	1,120,667	+0.04(+0.07%)
Oct 19, 2006	52.34	52.78	51.88	52.53	887,827	+0.22(+0.41%)
Oct 18, 2006	52.70	52.98	51.99	52.31	1,836,366	+0.19(+0.37%)
Oct 17, 2006	52.60	52.82	51.92	52.12	1,777,822	-0.78(-1.47%)
Oct 16, 2006	53.26	53.30	52.62	52.90	1,504,953	-0.36(-0.68%)
Oct 13, 2006	53.29	53.51	52.97	53.26	1,681,918	-0.03(-0.06%)
Oct 12, 2006	53.12	53.64	52.95	53.29	1,190,719	+0.31(+0.58%)
Oct 11, 2006	53.47	53.47	52.58	52.98	1,252,598	-0.49(-0.92%)
Oct 10, 2006	52.02	53.55	51.99	53.47	1,811,848	+1.86(+3.61%)
Oct 09, 2006	51.64	51.64	50.87	51.61	1,273,614	-0.02(-0.05%)
Oct 06, 2006	51.75	51.97	51.34	51.63	1,405,879	-0.12(-0.23%)
Oct 05, 2006	51.07	51.84	50.43	51.75	1,264,941	+0.68(+1.33%)
Oct 04, 2006	50.37	51.18	49.84	51.08	1,863,052	+0.46(+0.91%)
Oct 03, 2006	50.93	51.09	49.96	50.61	1,042,609	-0.19(-0.38%)
Oct 02, 2006	50.63	51.49	50.40	50.81	1,149,855	+0.38(+0.75%)
Sep 29, 2006	51.01	51.06	50.31	50.43	1,591,017	-0.33(-0.65%)
Sep 28, 2006	51.03	51.35	50.51	50.76	1,548,485	-0.35(-0.69%)
Sep 27, 2006	52.07	52.21	50.98	51.11	1,960,458	-1.23(-2.35%)
Sep 26, 2006	50.96	52.51	50.81	52.34	2,035,014	+1.36(+2.66%)
Sep 25, 2006	49.79	51.62	49.77	50.99	3,688,744	-1.62(-3.09%)
Sep 22, 2006	52.18	52.64	51.40	52.61	1,600,524	+0.43(+0.83%)
Sep 21, 2006	52.90	53.06	51.85	52.18	2,026,841	-0.59(-1.12%)
Sep 20, 2006	52.47	53.05	52.04	52.77	2,063,201	+0.31(+0.58%)
Sep 19, 2006	52.83	52.99	51.65	52.47	2,230,993	-0.35(-0.67%)
Sep 18, 2006	53.32	53.61	52.61	52.82	1,788,330	-0.31(-0.59%)
Sep 15, 2006	53.36	53.74	52.60	53.13	2,743,207	+0.55(+1.05%)
Sep 14, 2006	52.43	52.72	51.50	52.58	1,388,366	+0.16(+0.30%)
Sep 13, 2006	52.66	52.77	51.92	52.42	1,606,195	-0.01(-0.01%)
Sep 12, 2006	50.87	52.77	50.85	52.43	2,610,942	+1.79(+3.53%)
Sep 11, 2006	49.28	50.66	48.86	50.64	2,477,343	+1.30(+2.64%)
Sep 08, 2006	48.27	49.62	48.07	49.34	1,728,119	+1.38(+2.89%)
Sep 07, 2006	49.01	49.01	47.03	47.96	1,973,301	-1.06(-2.15%)
Sep 06, 2006	48.94	50.14	48.76	49.01	2,261,682	+0.08(+0.16%)
Sep 05, 2006	49.10	49.33	48.45	48.94	1,410,382	+0.04(+0.07%)
Sep 01, 2006	48.62	49.00	48.25	48.90	1,154,358	+0.39(+0.80%)
Aug 31, 2006	48.38	48.86	48.17	48.51	1,314,311	+0.13(+0.27%)
Aug 30, 2006	47.80	48.45	47.42	48.38	1,106,156	+0.59(+1.23%)
Aug 29, 2006	48.05	48.20	47.36	47.79	1,185,215	-0.37(-0.77%)
Aug 28, 2006	47.18	48.32	47.12	48.16	1,548,985	+1.10(+2.33%)
Aug 25, 2006	46.86	47.24	46.17	47.06	1,870,892	-0.04(-0.08%)
Aug 24, 2006	47.84	47.86	46.53	47.10	1,767,481	-0.88(-1.82%)
Aug 23, 2006	48.59	48.68	47.32	47.98	2,418,799	-0.55(-1.12%)
Aug 22, 2006	47.40	48.80	47.40	48.52	2,853,456	+1.21(+2.56%)
Aug 21, 2006	47.48	47.49	46.52	47.31	1,976,303	-0.28(-0.59%)
Aug 18, 2006	47.79	47.87	46.60	47.59	1,299,300	-0.15(-0.31%)
Aug 17, 2006	46.83	48.21	46.83	47.74	1,770,484	+0.62(+1.31%)
Aug 16, 2006	46.44	47.17	46.24	47.12	1,397,373	+1.12(+2.44%)
Aug 15, 2006	46.47	46.63	45.78	46.00	1,300,968	+0.14(+0.30%)
Aug 14, 2006	46.24	46.91	45.53	45.87	1,161,364	+0.26(+0.58%)
Aug 11, 2006	45.09	45.70	44.94	45.60	1,283,621	+0.37(+0.81%)
Aug 10, 2006	44.97	45.52	44.64	45.24	2,000,154	+0.27(+0.60%)
Aug 09, 2006	46.74	46.75	44.88	44.97	2,346,412	-1.43(-3.08%)
Aug 08, 2006	47.92	48.11	46.24	46.39	1,271,112	-1.32(-2.76%)
Aug 07, 2006	47.50	47.95	47.11	47.71	1,411,383	+0.22(+0.45%)
Aug 04, 2006	48.56	49.25	47.13	47.50	2,715,353	-0.10(-0.20%)
Aug 03, 2006	45.94	47.91	45.66	47.59	2,442,817	+1.65(+3.59%)
Aug 02, 2006	45.33	46.52	44.98	45.94	1,911,422	+0.76(+1.69%)
Aug 01, 2006	46.17	46.35	44.97	45.18	2,020,169	-1.10(-2.37%)
Jul 31, 2006	46.69	46.89	46.17	46.28	969,221	-0.64(-1.37%)
Jul 28, 2006	46.62	47.09	46.26	46.92	1,262,772	+0.46(+0.98%)
Jul 27, 2006	47.12	47.68	46.18	46.47	1,147,353	-0.44(-0.95%)
Jul 26, 2006	47.27	47.36	46.32	46.91	2,276,527	-0.37(-0.77%)
Jul 25, 2006	47.36	47.92	44.88	47.27	3,421,879	+0.58(+1.23%)
Jul 24, 2006	45.45	47.21	45.54	46.70	1,629,545	+1.26(+2.77%)
Jul 21, 2006	46.11	46.13	44.74	45.44	2,518,040	-0.58(-1.25%)
Jul 20, 2006	46.66	46.86	45.93	46.02	1,604,527	-0.54(-1.16%)
Jul 19, 2006	45.12	46.66	45.11	46.56	2,052,193	+1.53(+3.40%)
Jul 18, 2006	45.60	45.87	44.41	45.03	2,832,274	-0.58(-1.26%)
Jul 17, 2006	45.46	46.07	45.43	45.60	1,442,239	+0.14(+0.32%)
Jul 14, 2006	45.68	45.99	45.04	45.46	2,395,449	-0.44(-0.95%)
Jul 13, 2006	45.50	46.56	44.65	45.90	4,180,443	+0.40(+0.87%)
Jul 12, 2006	48.65	48.66	45.32	45.50	5,633,024	-3.24(-6.64%)
Jul 11, 2006	49.40	49.41	48.61	48.74	2,578,585	-0.67(-1.35%)
Jul 10, 2006	49.70	49.77	49.22	49.40	735,046	-0.09(-0.18%)
Jul 07, 2006	49.54	49.79	49.37	49.49	1,378,358	-0.06(-0.12%)
Jul 06, 2006	49.31	49.81	49.16	49.55	1,408,381	+0.45(+0.92%)
Jul 05, 2006	49.30	49.40	48.50	49.10	1,506,621	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat