Skip to main content

S&P Pharmaceuticals SPDR (NY: XPH )

39.99 -0.04 (-0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 40.43 40.43 40.01 40.03 15,035 -0.45(-1.11%)
Jun 24, 2024 40.29 40.79 40.27 40.48 15,302 +0.32(+0.79%)
Jun 21, 2024 39.85 40.16 39.85 40.16 18,768 +0.45(+1.13%)
Jun 20, 2024 39.47 39.75 39.30 39.72 67,890 +0.15(+0.38%)
Jun 18, 2024 39.64 39.83 39.56 39.57 38,385 -0.04(-0.10%)
Jun 17, 2024 39.60 39.68 39.50 39.61 10,530 -0.09(-0.23%)
Jun 14, 2024 39.96 39.96 39.54 39.70 11,903 -0.52(-1.30%)
Jun 13, 2024 40.29 40.29 39.98 40.22 7,524 -0.09(-0.22%)
Jun 12, 2024 41.04 41.13 40.20 40.31 64,247 -0.16(-0.39%)
Jun 11, 2024 40.11 40.59 39.86 40.47 16,248 -0.13(-0.32%)
Jun 10, 2024 40.11 40.60 39.79 40.60 26,466 +0.19(+0.47%)
Jun 07, 2024 40.26 40.57 40.20 40.41 38,944 -0.04(-0.10%)
Jun 06, 2024 40.56 40.60 40.41 40.45 12,676 -0.17(-0.42%)
Jun 05, 2024 40.53 40.67 40.25 40.62 15,114 +0.25(+0.62%)
Jun 04, 2024 40.35 40.56 40.23 40.37 19,632 -0.13(-0.32%)
Jun 03, 2024 40.52 41.06 40.44 40.50 28,724 +0.23(+0.57%)
May 31, 2024 40.15 40.35 40.06 40.27 14,885 +0.31(+0.77%)
May 30, 2024 40.05 40.27 39.83 39.97 18,615 +0.09(+0.22%)
May 29, 2024 39.79 39.95 39.67 39.88 21,436 -0.27(-0.67%)
May 28, 2024 40.34 40.38 39.98 40.14 22,230 +0.08(+0.20%)
May 24, 2024 40.34 40.34 40.01 40.06 32,149 -0.17(-0.42%)
May 23, 2024 41.10 41.10 40.15 40.23 21,072 -0.81(-1.97%)
May 22, 2024 40.89 41.35 40.89 41.04 66,714 +0.06(+0.15%)
May 21, 2024 41.04 41.17 40.94 40.98 8,186 -0.14(-0.34%)
May 20, 2024 41.01 41.27 41.01 41.12 16,610 +0.11(+0.26%)
May 17, 2024 41.11 41.11 40.90 41.01 11,225 -0.11(-0.26%)
May 16, 2024 41.24 41.30 41.05 41.12 19,653 -0.12(-0.29%)
May 15, 2024 41.25 41.54 41.20 41.24 82,888 +0.27(+0.66%)
May 14, 2024 41.14 41.23 40.78 40.97 91,342 +0.10(+0.26%)
May 13, 2024 40.61 40.97 40.60 40.87 7,907 +0.46(+1.14%)
May 10, 2024 40.92 40.94 40.40 40.41 24,175 -0.39(-0.95%)
May 09, 2024 40.80 40.95 40.77 40.79 19,035 +0.02(+0.05%)
May 08, 2024 40.57 40.98 40.57 40.77 19,955 +0.21(+0.52%)
May 07, 2024 40.43 40.57 40.27 40.56 20,446 +0.13(+0.32%)
May 06, 2024 40.53 40.53 40.30 40.43 18,035 -0.19(-0.47%)
May 03, 2024 41.06 41.06 40.53 40.62 19,804 -0.01(-0.02%)
May 02, 2024 40.65 40.68 40.27 40.63 22,262 +0.46(+1.14%)
May 01, 2024 39.75 40.64 39.75 40.17 26,047 +0.54(+1.36%)
Apr 30, 2024 39.76 40.03 39.64 39.64 18,908 -0.19(-0.48%)
Apr 29, 2024 39.59 39.97 39.59 39.83 11,354 +0.46(+1.16%)
Apr 26, 2024 38.91 39.49 38.91 39.37 14,044 +0.43(+1.10%)
Apr 25, 2024 39.10 39.15 38.74 38.94 48,111 -0.41(-1.04%)
Apr 24, 2024 39.59 39.59 39.19 39.35 10,128 -0.29(-0.73%)
Apr 23, 2024 39.33 39.85 39.29 39.64 25,713 +0.49(+1.25%)
Apr 22, 2024 39.16 39.50 39.03 39.15 53,791 +0.16(+0.41%)
Apr 19, 2024 38.89 39.06 38.73 38.99 15,542 +0.04(+0.10%)
Apr 18, 2024 39.36 39.37 38.95 38.95 13,829 -0.48(-1.21%)
Apr 17, 2024 39.91 39.91 39.42 39.43 45,069 -0.31(-0.78%)
Apr 16, 2024 39.59 40.07 39.59 39.74 38,021 +0.26(+0.66%)
Apr 15, 2024 40.10 40.16 39.30 39.48 19,202 -0.52(-1.30%)
Apr 12, 2024 40.99 40.99 39.85 39.99 103,259 -1.24(-3.00%)
Apr 11, 2024 41.35 41.40 40.89 41.23 17,729 +0.15(+0.36%)
Apr 10, 2024 41.15 41.19 40.88 41.08 79,784 -0.77(-1.83%)
Apr 09, 2024 41.66 41.85 41.58 41.85 24,118 +0.37(+0.89%)
Apr 08, 2024 41.62 41.62 41.46 41.48 49,456 -0.06(-0.14%)
Apr 05, 2024 41.31 41.68 41.17 41.54 25,488 +0.15(+0.36%)
Apr 04, 2024 42.06 42.13 41.32 41.39 24,932 -0.33(-0.79%)
Apr 03, 2024 41.75 42.02 41.67 41.72 19,169 -0.12(-0.29%)
Apr 02, 2024 42.06 42.06 41.80 41.84 25,849 -0.64(-1.50%)
Apr 01, 2024 43.24 43.24 42.30 42.48 45,138 -0.49(-1.14%)
Mar 28, 2024 42.90 43.11 42.76 42.96 107,468 +0.15(+0.35%)
Mar 27, 2024 42.34 42.81 42.27 42.81 19,682 +0.86(+2.04%)
Mar 26, 2024 42.35 42.46 41.93 41.96 26,378 -0.19(-0.45%)
Mar 25, 2024 42.55 42.68 42.14 42.15 141,829 -0.23(-0.54%)
Mar 22, 2024 42.89 43.01 42.38 42.38 77,782 -0.54(-1.25%)
Mar 21, 2024 43.07 43.24 42.83 42.91 20,841 +0.09(+0.21%)
Mar 20, 2024 42.26 42.85 42.12 42.82 26,540 +0.48(+1.13%)
Mar 19, 2024 41.79 42.43 41.79 42.35 11,372 +0.41(+0.97%)
Mar 18, 2024 42.34 42.34 41.94 41.94 9,295 -0.35(-0.82%)
Mar 15, 2024 42.03 42.28 41.98 42.28 7,732 +0.23(+0.54%)
Mar 14, 2024 42.40 42.40 41.78 42.05 14,016 -0.39(-0.91%)
Mar 13, 2024 42.70 42.72 42.33 42.44 55,322 +0.03(+0.07%)
Mar 12, 2024 42.38 42.47 42.23 42.41 12,786 -0.01(-0.02%)
Mar 11, 2024 42.62 42.62 42.22 42.42 22,722 -0.25(-0.58%)
Mar 08, 2024 42.67 42.92 42.38 42.67 37,570 -1.05(-2.41%)
Mar 07, 2024 43.66 43.98 43.65 43.72 28,095 +0.18(+0.41%)
Mar 06, 2024 43.89 43.89 43.49 43.54 52,670 +0.01(+0.02%)
Mar 05, 2024 43.64 43.64 43.39 43.53 17,397 -0.15(-0.34%)
Mar 04, 2024 44.26 44.26 43.63 43.68 70,217 -0.61(-1.37%)
Mar 01, 2024 44.25 44.36 44.19 44.29 41,646 +0.22(+0.50%)
Feb 29, 2024 44.54 44.62 44.01 44.07 12,280 -0.50(-1.11%)
Feb 28, 2024 45.12 45.12 44.55 44.56 22,211 -0.57(-1.25%)
Feb 27, 2024 45.10 45.26 44.84 45.13 22,426 +0.25(+0.55%)
Feb 26, 2024 44.67 45.01 44.67 44.88 12,554 +0.02(+0.04%)
Feb 23, 2024 44.68 44.87 44.52 44.86 22,560 +0.29(+0.65%)
Feb 22, 2024 44.45 44.60 44.25 44.57 11,008 +0.40(+0.90%)
Feb 21, 2024 43.92 44.21 43.92 44.18 33,706 +0.05(+0.11%)
Feb 20, 2024 44.51 44.69 44.07 44.13 107,365 -0.66(-1.48%)
Feb 16, 2024 44.68 45.03 44.62 44.79 16,361 -0.05(-0.11%)
Feb 15, 2024 43.99 44.84 43.99 44.84 47,980 +1.15(+2.63%)
Feb 14, 2024 43.42 43.69 43.30 43.69 102,510 +0.58(+1.33%)
Feb 13, 2024 43.54 43.64 42.92 43.12 63,219 -1.21(-2.73%)
Feb 12, 2024 44.02 44.39 44.02 44.33 40,312 +0.84(+1.94%)
Feb 09, 2024 43.02 43.56 43.02 43.48 60,699 +0.50(+1.15%)
Feb 08, 2024 42.68 43.00 42.54 42.99 11,758 +0.36(+0.84%)
Feb 07, 2024 43.21 43.21 42.63 42.63 16,818 -0.53(-1.22%)
Feb 06, 2024 42.33 43.16 42.33 43.16 25,679 +0.99(+2.35%)
Feb 05, 2024 42.30 42.30 41.98 42.16 16,093 +0.10(+0.24%)
Feb 02, 2024 42.12 42.32 41.81 42.06 19,650 -0.34(-0.80%)
Feb 01, 2024 41.91 42.45 41.63 42.40 74,182 +0.73(+1.76%)
Jan 31, 2024 42.33 42.50 41.67 41.67 24,277 -0.54(-1.27%)
Jan 30, 2024 42.73 42.73 42.05 42.20 23,116 -0.51(-1.18%)
Jan 29, 2024 42.02 42.78 41.92 42.71 39,315 +0.74(+1.77%)
Jan 26, 2024 41.97 42.22 41.92 41.97 52,187 +0.15(+0.36%)
Jan 25, 2024 41.85 41.97 41.53 41.82 30,731 +0.27(+0.64%)
Jan 24, 2024 42.00 42.15 41.54 41.55 19,516 -0.18(-0.43%)
Jan 23, 2024 41.95 41.95 41.42 41.73 34,917 -0.08(-0.19%)
Jan 22, 2024 41.38 41.98 41.38 41.81 43,139 +0.58(+1.40%)
Jan 19, 2024 41.10 41.26 40.73 41.23 94,470 +0.18(+0.44%)
Jan 18, 2024 41.38 41.38 40.75 41.05 97,468 -0.31(-0.74%)
Jan 17, 2024 41.32 41.53 41.15 41.36 24,952 -0.35(-0.83%)
Jan 16, 2024 41.62 41.82 41.38 41.71 31,633 -0.14(-0.33%)
Jan 12, 2024 42.26 42.53 41.81 41.85 149,675 -0.20(-0.47%)
Jan 11, 2024 42.11 42.13 41.58 42.05 25,127 -0.24(-0.56%)
Jan 10, 2024 42.42 42.42 41.95 42.28 99,011 -0.09(-0.21%)
Jan 09, 2024 42.35 42.66 42.20 42.37 61,163 -0.19(-0.44%)
Jan 08, 2024 41.85 42.56 41.62 42.56 55,805 +0.71(+1.71%)
Jan 05, 2024 41.44 42.00 41.27 41.85 38,286 +0.37(+0.89%)
Jan 04, 2024 41.38 41.60 41.30 41.48 112,500 +0.28(+0.67%)
Jan 03, 2024 41.45 41.53 41.06 41.20 103,455 -0.15(-0.36%)
Jan 02, 2024 40.78 41.70 40.61 41.35 129,849 +0.06(+0.14%)
Dec 29, 2023 41.46 41.46 41.09 41.29 60,163 -0.20(-0.48%)
Dec 28, 2023 41.56 41.87 41.39 41.49 79,238 -0.10(-0.24%)
Dec 27, 2023 41.17 41.59 41.08 41.59 49,465 +0.56(+1.35%)
Dec 26, 2023 40.77 41.12 40.68 41.03 36,182 +0.34(+0.83%)
Dec 22, 2023 40.38 40.84 40.38 40.70 56,149 +0.60(+1.48%)
Dec 21, 2023 39.75 40.12 39.74 40.10 93,002 +0.65(+1.66%)
Dec 20, 2023 40.16 40.35 39.44 39.45 90,155 -0.75(-1.87%)
Dec 19, 2023 39.63 40.21 39.63 40.20 201,517 +0.74(+1.88%)
Dec 18, 2023 39.52 39.52 39.16 39.46 124,120 +0.10(+0.26%)
Dec 15, 2023 39.66 39.66 39.10 39.35 49,410 -0.31(-0.77%)
Dec 14, 2023 39.94 40.13 39.43 39.66 152,449 +0.08(+0.20%)
Dec 13, 2023 38.15 39.58 38.07 39.58 55,985 +1.21(+3.17%)
Dec 12, 2023 37.96 38.37 37.60 38.36 34,164 +0.41(+1.09%)
Dec 11, 2023 37.79 37.95 37.67 37.95 23,480 +0.19(+0.50%)
Dec 08, 2023 37.66 38.06 37.61 37.76 33,645 +0.09(+0.24%)
Dec 07, 2023 37.62 37.80 37.25 37.67 50,431 +0.01(+0.03%)
Dec 06, 2023 37.95 37.97 37.63 37.66 48,483 -0.06(-0.16%)
Dec 05, 2023 37.64 37.89 37.49 37.72 43,044 -0.10(-0.26%)
Dec 04, 2023 37.01 37.87 37.01 37.82 101,074 +0.67(+1.81%)
Dec 01, 2023 36.41 37.15 36.39 37.15 71,790 +0.60(+1.65%)
Nov 30, 2023 36.45 36.72 36.31 36.55 107,923 +0.23(+0.63%)
Nov 29, 2023 36.33 36.64 36.21 36.32 25,313 +0.13(+0.35%)
Nov 28, 2023 36.41 36.41 36.04 36.19 43,423 -0.25(-0.68%)
Nov 27, 2023 36.64 36.64 36.26 36.44 46,797 -0.22(-0.59%)
Nov 24, 2023 36.39 36.76 36.39 36.66 15,644 +0.33(+0.90%)
Nov 22, 2023 36.29 36.55 36.15 36.33 26,160 +0.21(+0.57%)
Nov 21, 2023 36.32 36.43 36.12 36.12 31,708 -0.32(-0.87%)
Nov 20, 2023 36.12 36.48 36.12 36.44 128,983 +0.26(+0.71%)
Nov 17, 2023 35.94 36.18 35.81 36.18 88,395 +0.44(+1.24%)
Nov 16, 2023 36.32 36.32 35.40 35.74 32,135 -0.39(-1.07%)
Nov 15, 2023 35.71 36.52 35.71 36.12 27,866 +0.41(+1.13%)
Nov 14, 2023 35.38 35.87 35.38 35.72 25,628 +0.95(+2.73%)
Nov 13, 2023 34.57 34.82 34.25 34.77 66,022 -0.06(-0.17%)
Nov 10, 2023 34.96 34.96 34.44 34.83 51,423 -0.01(-0.03%)
Nov 09, 2023 36.00 36.00 34.78 34.84 46,489 -1.35(-3.74%)
Nov 08, 2023 36.67 36.67 36.04 36.19 27,753 -0.27(-0.73%)
Nov 07, 2023 36.11 36.65 36.01 36.46 41,509 -0.08(-0.22%)
Nov 06, 2023 36.98 37.05 36.50 36.54 52,496 -0.34(-0.91%)
Nov 03, 2023 36.45 37.05 36.45 36.87 86,301 +0.87(+2.41%)
Nov 02, 2023 35.71 36.25 35.71 36.00 56,009 +0.47(+1.32%)
Nov 01, 2023 35.37 35.64 35.27 35.53 39,255 +0.14(+0.40%)
Oct 31, 2023 34.93 35.41 34.84 35.39 26,646 +0.34(+0.96%)
Oct 30, 2023 35.38 35.38 34.86 35.06 31,464 +0.11(+0.31%)
Oct 27, 2023 35.51 35.51 34.88 34.95 76,922 -0.58(-1.64%)
Oct 26, 2023 35.78 35.90 35.53 35.53 18,560 -0.37(-1.02%)
Oct 25, 2023 36.07 36.07 35.74 35.89 73,662 -0.35(-0.95%)
Oct 24, 2023 35.90 36.33 35.90 36.24 17,919 +0.49(+1.38%)
Oct 23, 2023 36.14 36.20 35.74 35.75 20,395 -0.52(-1.44%)
Oct 20, 2023 36.34 36.55 36.23 36.27 35,880 -0.09(-0.24%)
Oct 19, 2023 36.87 36.92 36.31 36.36 31,327 -0.59(-1.60%)
Oct 18, 2023 37.68 37.68 36.86 36.95 21,931 -0.88(-2.32%)
Oct 17, 2023 37.67 38.13 37.67 37.83 38,591 -0.06(-0.16%)
Oct 16, 2023 37.47 38.01 37.44 37.89 24,246 +0.55(+1.48%)
Oct 13, 2023 37.39 37.39 36.82 37.34 30,946 -0.25(-0.66%)
Oct 12, 2023 38.64 38.64 37.51 37.58 133,676 -1.04(-2.69%)
Oct 11, 2023 38.91 38.91 38.32 38.62 18,623 -0.16(-0.41%)
Oct 10, 2023 38.54 38.84 38.54 38.78 47,661 +0.18(+0.46%)
Oct 09, 2023 38.36 38.62 38.11 38.60 38,627 +0.03(+0.08%)
Oct 06, 2023 38.18 38.65 37.99 38.57 22,260 +0.29(+0.75%)
Oct 05, 2023 37.87 38.30 37.87 38.29 36,530 +0.33(+0.86%)
Oct 04, 2023 38.09 38.15 37.78 37.96 20,147 -0.17(-0.44%)
Oct 03, 2023 38.51 38.53 37.94 38.13 64,396 -0.59(-1.53%)
Oct 02, 2023 39.26 39.26 38.55 38.72 49,992 -0.54(-1.38%)
Sep 29, 2023 39.89 39.89 39.24 39.26 132,136 -0.36(-0.90%)
Sep 28, 2023 39.52 39.75 39.30 39.62 61,601 +0.12(+0.30%)
Sep 27, 2023 39.95 39.95 39.29 39.50 39,261 -0.33(-0.82%)
Sep 26, 2023 39.80 40.13 39.80 39.83 7,761 -0.06(-0.14%)
Sep 25, 2023 39.86 39.94 39.84 39.89 11,862 -0.13(-0.32%)
Sep 22, 2023 40.28 40.28 39.98 40.01 27,180 -0.17(-0.42%)
Sep 21, 2023 40.69 40.69 40.18 40.18 16,162 -0.75(-1.83%)
Sep 20, 2023 41.27 41.43 40.90 40.93 41,622 -0.23(-0.55%)
Sep 19, 2023 41.17 41.19 40.78 41.16 23,999 -0.29(-0.69%)
Sep 18, 2023 41.90 41.90 41.43 41.45 25,292 -0.36(-0.85%)
Sep 15, 2023 42.17 42.21 41.80 41.80 18,748 -0.44(-1.05%)
Sep 14, 2023 42.39 42.49 42.24 42.24 38,370 +0.10(+0.23%)
Sep 13, 2023 42.59 42.69 42.14 42.15 62,822 -0.49(-1.16%)
Sep 12, 2023 42.54 42.68 42.40 42.64 8,758 +0.07(+0.16%)
Sep 11, 2023 42.49 42.79 42.49 42.57 11,566 +0.22(+0.51%)
Sep 08, 2023 42.34 42.49 42.27 42.35 13,884 +0.11(+0.26%)
Sep 07, 2023 42.33 42.34 42.23 42.24 35,399 +0.00(+0.00%)
Sep 06, 2023 42.68 42.68 42.09 42.24 23,490 -0.36(-0.86%)
Sep 05, 2023 43.37 43.37 42.61 42.61 466,267 -0.85(-1.95%)
Sep 01, 2023 43.33 43.64 43.33 43.46 9,216 +0.40(+0.94%)
Aug 31, 2023 43.36 43.51 43.05 43.05 45,810 -0.25(-0.57%)
Aug 30, 2023 43.25 43.36 43.08 43.30 42,849 +0.00(+0.00%)
Aug 29, 2023 43.08 43.35 43.04 43.30 25,257 +0.42(+0.99%)
Aug 28, 2023 42.70 42.98 42.70 42.88 24,693 +0.27(+0.62%)
Aug 25, 2023 42.38 42.75 42.15 42.61 17,951 +0.29(+0.68%)
Aug 24, 2023 42.64 42.66 42.23 42.32 10,592 -0.36(-0.85%)
Aug 23, 2023 42.73 42.82 42.56 42.69 9,829 +0.19(+0.44%)
Aug 22, 2023 42.41 42.63 42.31 42.50 47,713 +0.15(+0.35%)
Aug 21, 2023 42.26 42.48 42.26 42.35 12,450 +0.14(+0.33%)
Aug 18, 2023 41.80 42.29 41.80 42.22 39,090 +0.21(+0.49%)
Aug 17, 2023 42.36 42.36 42.01 42.01 19,221 -0.27(-0.63%)
Aug 16, 2023 42.61 42.67 42.27 42.27 21,961 -0.48(-1.13%)
Aug 15, 2023 42.62 42.92 42.60 42.76 30,824 -0.08(-0.18%)
Aug 14, 2023 42.88 42.88 42.73 42.84 125,320 -0.15(-0.34%)
Aug 11, 2023 42.74 43.11 42.60 42.98 14,761 +0.14(+0.32%)
Aug 10, 2023 43.13 43.36 42.85 42.85 14,622 -0.09(-0.21%)
Aug 09, 2023 43.19 43.33 42.80 42.93 25,008 -0.38(-0.89%)
Aug 08, 2023 42.65 43.34 42.65 43.32 27,575 +0.87(+2.04%)
Aug 07, 2023 42.61 42.74 42.43 42.45 20,951 +0.01(+0.02%)
Aug 04, 2023 42.65 42.73 42.41 42.44 18,758 -0.04(-0.09%)
Aug 03, 2023 42.24 42.57 42.13 42.48 22,118 +0.15(+0.35%)
Aug 02, 2023 42.34 42.58 42.32 42.33 17,177 -0.25(-0.58%)
Aug 01, 2023 42.97 43.04 42.55 42.58 18,599 -0.48(-1.12%)
Jul 31, 2023 42.88 43.09 42.79 43.06 35,363 +0.19(+0.44%)
Jul 28, 2023 42.64 42.88 42.64 42.88 94,307 +1.46(+3.52%)
Jul 27, 2023 41.89 41.96 41.33 41.42 12,480 -0.35(-0.85%)
Jul 26, 2023 41.40 41.83 41.39 41.77 21,076 +0.31(+0.74%)
Jul 25, 2023 41.59 41.84 41.47 41.47 13,774 -0.19(-0.45%)
Jul 24, 2023 41.72 42.06 41.65 41.65 34,726 -0.05(-0.12%)
Jul 21, 2023 41.36 41.78 41.23 41.70 56,286 +0.50(+1.22%)
Jul 20, 2023 41.22 41.42 41.16 41.20 20,250 +0.22(+0.53%)
Jul 19, 2023 40.71 41.07 40.71 40.98 19,543 +0.34(+0.85%)
Jul 18, 2023 40.64 40.89 40.44 40.64 34,166 +0.19(+0.46%)
Jul 17, 2023 40.62 40.64 40.44 40.45 14,848 -0.20(-0.48%)
Jul 14, 2023 40.60 40.74 40.41 40.65 26,539 +0.40(+1.00%)
Jul 13, 2023 40.45 40.57 40.21 40.25 38,354 +0.00(+0.00%)
Jul 12, 2023 40.69 40.70 40.18 40.25 33,127 -0.14(-0.34%)
Jul 11, 2023 40.08 40.39 40.08 40.38 16,508 +0.33(+0.81%)
Jul 10, 2023 39.65 40.07 39.65 40.06 13,375 +0.42(+1.07%)
Jul 07, 2023 40.06 40.14 39.62 39.63 115,169 -0.44(-1.11%)
Jul 06, 2023 39.95 40.12 39.68 40.08 36,012 -0.21(-0.51%)
Jul 05, 2023 40.33 40.43 40.19 40.28 57,998 -0.21(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.