Skip to main content

Turning Point Brands (NY: TPB )

32.70 +0.44 (+1.36%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 46.01 47.41 45.79 47.07 181,063 +1.19(+2.60%)
Jun 27, 2019 44.84 46.39 44.84 45.88 75,933 +1.01(+2.25%)
Jun 26, 2019 46.43 47.71 44.85 44.87 144,910 -1.34(-2.89%)
Jun 25, 2019 45.61 46.57 44.78 46.20 181,564 +0.58(+1.26%)
Jun 24, 2019 45.54 46.45 45.34 45.63 73,639 +0.06(+0.13%)
Jun 21, 2019 47.55 47.55 44.80 45.57 164,622 -2.28(-4.76%)
Jun 20, 2019 48.71 48.99 47.73 47.85 78,700 -0.48(-0.98%)
Jun 19, 2019 47.73 48.74 46.64 48.32 121,729 +0.58(+1.21%)
Jun 18, 2019 49.24 49.69 47.70 47.75 71,525 -1.45(-2.95%)
Jun 17, 2019 48.91 49.73 48.78 49.20 126,542 +0.25(+0.51%)
Jun 14, 2019 50.19 50.19 48.06 48.95 78,843 -1.48(-2.93%)
Jun 13, 2019 51.63 51.65 50.20 50.43 147,974 -0.97(-1.89%)
Jun 12, 2019 50.84 52.20 50.46 51.40 159,070 +0.33(+0.64%)
Jun 11, 2019 52.31 52.98 49.97 51.07 112,622 -0.96(-1.85%)
Jun 10, 2019 51.03 53.32 50.85 52.03 243,205 +1.22(+2.40%)
Jun 07, 2019 50.57 51.67 50.28 50.81 161,541 +0.54(+1.07%)
Jun 06, 2019 50.04 51.56 49.88 50.27 199,247 +0.29(+0.58%)
Jun 05, 2019 48.97 51.00 48.89 49.98 192,940 +1.03(+2.10%)
Jun 04, 2019 47.47 48.97 46.32 48.96 113,572 +1.91(+4.06%)
Jun 03, 2019 47.28 47.71 45.92 47.05 119,134 -0.22(-0.47%)
May 31, 2019 47.85 48.82 46.43 47.27 167,269 -1.12(-2.32%)
May 30, 2019 47.32 48.85 47.20 48.39 141,227 +1.08(+2.29%)
May 29, 2019 46.46 47.41 45.52 47.31 252,248 +0.40(+0.86%)
May 28, 2019 48.48 49.00 46.26 46.90 145,967 -1.53(-3.15%)
May 24, 2019 47.97 48.74 47.15 48.43 182,267 +1.00(+2.11%)
May 23, 2019 47.39 48.15 46.68 47.43 93,492 -0.41(-0.86%)
May 22, 2019 48.01 48.82 47.40 47.84 143,594 -0.31(-0.64%)
May 21, 2019 48.95 49.42 48.04 48.15 84,303 -0.73(-1.49%)
May 20, 2019 48.39 49.62 48.25 48.88 79,268 +0.36(+0.73%)
May 17, 2019 48.89 49.93 48.25 48.52 149,563 -0.78(-1.58%)
May 16, 2019 48.12 50.08 48.12 49.30 139,573 +1.24(+2.58%)
May 15, 2019 47.72 48.52 47.30 48.06 154,087 +0.04(+0.08%)
May 14, 2019 45.98 48.39 45.84 48.03 188,557 +1.98(+4.30%)
May 13, 2019 45.35 47.21 44.54 46.05 268,248 +0.25(+0.55%)
May 10, 2019 50.76 51.15 45.77 45.80 370,471 -4.85(-9.57%)
May 09, 2019 50.06 51.08 49.78 50.65 117,972 +0.29(+0.57%)
May 08, 2019 50.84 51.04 49.39 50.36 115,891 -0.48(-0.94%)
May 07, 2019 50.39 51.28 50.10 50.84 187,510 -0.28(-0.54%)
May 06, 2019 49.39 51.31 48.52 51.12 111,534 +1.01(+2.01%)
May 03, 2019 50.21 52.13 49.93 50.11 143,835 +0.32(+0.64%)
May 02, 2019 48.19 50.41 47.38 49.79 188,070 +1.35(+2.79%)
May 01, 2019 42.09 49.16 41.06 48.44 550,902 +7.37(+17.96%)
Apr 30, 2019 39.67 41.41 39.61 41.06 309,310 +1.17(+2.94%)
Apr 29, 2019 39.86 40.34 39.68 39.89 193,404 +0.19(+0.48%)
Apr 26, 2019 39.43 40.17 39.40 39.70 121,233 +0.27(+0.68%)
Apr 25, 2019 40.86 40.92 39.13 39.43 170,827 -1.85(-4.49%)
Apr 24, 2019 41.66 41.75 41.05 41.29 114,765 -0.58(-1.38%)
Apr 23, 2019 41.81 42.68 41.57 41.86 90,787 -0.19(-0.46%)
Apr 22, 2019 40.58 42.32 40.58 42.05 88,854 +1.09(+2.65%)
Apr 18, 2019 42.12 42.55 40.42 40.97 105,402 -1.31(-3.09%)
Apr 17, 2019 43.76 43.76 41.90 42.27 131,616 -1.16(-2.67%)
Apr 16, 2019 43.33 44.13 42.73 43.44 103,447 +0.12(+0.29%)
Apr 15, 2019 42.84 43.38 42.58 43.31 72,494 +0.51(+1.19%)
Apr 12, 2019 42.31 42.84 41.33 42.80 90,404 +0.86(+2.06%)
Apr 11, 2019 41.96 42.18 41.30 41.94 65,297 +0.06(+0.14%)
Apr 10, 2019 41.22 42.23 41.13 41.88 56,302 +0.60(+1.47%)
Apr 09, 2019 41.31 41.82 40.99 41.28 73,515 -0.31(-0.74%)
Apr 08, 2019 41.22 41.97 40.76 41.58 57,197 +0.05(+0.12%)
Apr 05, 2019 41.51 42.21 41.32 41.54 85,509 -0.09(-0.21%)
Apr 04, 2019 42.79 42.82 41.23 41.62 127,421 -1.15(-2.69%)
Apr 03, 2019 44.32 44.32 42.50 42.77 92,364 -1.39(-3.15%)
Apr 02, 2019 44.60 44.65 43.52 44.17 78,601 -0.54(-1.20%)
Apr 01, 2019 44.65 44.87 43.68 44.70 136,405 +0.45(+1.02%)
Mar 29, 2019 43.62 44.53 43.44 44.25 287,253 +0.60(+1.39%)
Mar 28, 2019 42.49 43.80 42.49 43.65 123,091 +1.05(+2.46%)
Mar 27, 2019 43.42 43.59 40.96 42.60 175,201 -0.92(-2.12%)
Mar 26, 2019 44.14 44.70 43.46 43.52 127,282 -0.16(-0.37%)
Mar 25, 2019 42.96 43.97 42.21 43.69 236,395 +0.76(+1.77%)
Mar 22, 2019 44.98 45.54 42.86 42.93 131,128 -2.29(-5.07%)
Mar 21, 2019 45.40 46.02 45.11 45.22 101,726 -0.47(-1.02%)
Mar 20, 2019 46.80 47.28 44.84 45.69 112,646 -1.22(-2.60%)
Mar 19, 2019 47.80 47.98 46.80 46.91 96,915 -0.77(-1.61%)
Mar 18, 2019 45.98 48.03 45.98 47.67 122,484 +1.62(+3.52%)
Mar 15, 2019 46.56 47.34 45.55 46.05 128,750 -0.53(-1.13%)
Mar 14, 2019 45.66 46.88 45.19 46.58 118,288 +0.83(+1.82%)
Mar 13, 2019 45.14 45.79 44.72 45.75 105,030 +0.77(+1.71%)
Mar 12, 2019 46.04 46.81 44.85 44.98 194,600 -0.18(-0.40%)
Mar 11, 2019 42.01 46.16 41.80 45.16 268,198 +2.94(+6.95%)
Mar 08, 2019 41.30 42.25 40.98 42.22 117,178 +0.41(+0.99%)
Mar 07, 2019 40.51 42.05 40.07 41.81 169,351 +1.43(+3.54%)
Mar 06, 2019 42.95 43.05 40.10 40.38 197,978 -2.51(-5.86%)
Mar 05, 2019 40.06 44.03 39.38 42.90 508,009 +4.86(+12.79%)
Mar 04, 2019 39.20 39.44 38.02 38.03 177,250 -1.12(-2.87%)
Mar 01, 2019 39.42 39.98 39.10 39.16 120,306 -0.07(-0.17%)
Feb 28, 2019 38.31 39.39 38.27 39.22 173,341 +0.93(+2.43%)
Feb 27, 2019 37.81 38.33 37.62 38.29 132,588 +0.32(+0.83%)
Feb 26, 2019 38.31 38.56 37.75 37.98 90,042 -0.54(-1.39%)
Feb 25, 2019 39.46 39.68 38.48 38.51 89,092 -0.82(-2.07%)
Feb 22, 2019 39.06 39.88 39.00 39.33 57,129 +0.30(+0.76%)
Feb 21, 2019 38.46 39.21 37.77 39.03 82,067 +0.54(+1.40%)
Feb 20, 2019 37.06 38.92 37.00 38.49 99,047 +1.51(+4.07%)
Feb 19, 2019 37.11 37.62 36.96 36.99 83,396 -0.19(-0.52%)
Feb 15, 2019 37.14 37.39 36.99 37.18 53,063 +0.37(+1.02%)
Feb 14, 2019 36.76 37.14 36.76 36.81 110,041 -0.22(-0.60%)
Feb 13, 2019 36.76 37.38 36.71 37.03 89,710 +0.41(+1.13%)
Feb 12, 2019 35.94 36.81 35.80 36.61 138,094 +0.63(+1.76%)
Feb 11, 2019 35.78 36.07 35.01 35.98 111,269 +0.42(+1.19%)
Feb 08, 2019 32.75 35.56 32.75 35.56 203,185 +2.58(+7.82%)
Feb 07, 2019 33.30 33.30 32.34 32.98 73,848 -0.43(-1.29%)
Feb 06, 2019 34.24 34.86 32.98 33.41 83,670 -0.96(-2.79%)
Feb 05, 2019 35.09 35.67 34.21 34.37 108,662 -0.59(-1.67%)
Feb 04, 2019 34.99 35.28 34.02 34.95 119,656 -0.10(-0.27%)
Feb 01, 2019 34.08 35.27 33.89 35.05 133,963 +1.08(+3.19%)
Jan 31, 2019 32.73 34.09 32.71 33.97 109,717 +1.40(+4.30%)
Jan 30, 2019 31.42 32.67 31.28 32.57 92,329 +1.43(+4.59%)
Jan 29, 2019 30.99 31.16 30.37 31.14 52,028 +0.22(+0.71%)
Jan 28, 2019 30.70 31.13 30.47 30.92 63,099 +0.02(+0.06%)
Jan 25, 2019 30.96 31.74 30.82 30.90 60,778 -0.06(-0.19%)
Jan 24, 2019 31.75 31.80 30.82 30.95 136,407 -0.78(-2.45%)
Jan 23, 2019 31.77 32.06 31.43 31.73 67,061 +0.10(+0.30%)
Jan 22, 2019 31.68 31.84 31.14 31.64 187,089 -0.03(-0.09%)
Jan 18, 2019 30.38 31.97 30.23 31.66 186,088 +1.30(+4.30%)
Jan 17, 2019 30.75 31.26 29.60 30.36 113,227 -0.46(-1.49%)
Jan 16, 2019 29.82 31.20 29.77 30.82 256,924 +1.14(+3.85%)
Jan 15, 2019 27.78 29.85 27.78 29.68 163,615 +1.91(+6.87%)
Jan 14, 2019 27.87 28.27 27.56 27.77 103,119 -0.33(-1.16%)
Jan 11, 2019 28.08 28.35 27.87 28.10 71,933 -0.06(-0.20%)
Jan 10, 2019 28.02 28.35 27.82 28.15 186,353 -0.15(-0.54%)
Jan 09, 2019 28.50 28.96 28.18 28.31 117,938 -0.22(-0.77%)
Jan 08, 2019 27.51 28.69 26.85 28.53 187,756 +1.29(+4.76%)
Jan 07, 2019 27.82 28.43 27.16 27.23 107,821 -0.64(-2.31%)
Jan 04, 2019 26.55 27.99 26.12 27.87 116,240 +1.70(+6.49%)
Jan 03, 2019 25.94 26.71 25.60 26.18 57,907 -0.16(-0.62%)
Jan 02, 2019 25.69 26.55 25.31 26.34 92,714 +0.23(+0.88%)
Dec 31, 2018 26.90 27.34 25.43 26.11 308,792 -0.69(-2.58%)
Dec 28, 2018 26.94 27.29 26.48 26.80 44,306 -0.05(-0.18%)
Dec 27, 2018 27.02 27.03 26.19 26.85 86,717 -0.47(-1.72%)
Dec 26, 2018 26.38 27.51 26.09 27.32 90,770 +1.11(+4.25%)
Dec 24, 2018 26.90 27.04 26.14 26.21 46,391 -0.85(-3.15%)
Dec 21, 2018 26.81 27.72 26.70 27.06 187,131 +0.19(+0.71%)
Dec 20, 2018 26.13 27.09 25.93 26.87 122,094 +0.73(+2.81%)
Dec 19, 2018 26.18 27.13 25.80 26.13 157,549 -0.07(-0.26%)
Dec 18, 2018 26.48 26.81 25.88 26.20 134,353 -0.28(-1.05%)
Dec 17, 2018 27.43 27.55 26.35 26.48 147,267 -0.97(-3.52%)
Dec 14, 2018 28.23 28.81 27.24 27.45 72,052 -1.09(-3.83%)
Dec 13, 2018 28.79 29.37 28.21 28.54 88,976 -0.01(-0.03%)
Dec 12, 2018 27.97 28.97 27.91 28.55 103,558 +0.83(+3.01%)
Dec 11, 2018 27.93 28.20 27.29 27.71 83,547 +0.08(+0.28%)
Dec 10, 2018 27.51 28.01 27.27 27.64 96,419 +0.15(+0.56%)
Dec 07, 2018 28.25 28.78 27.42 27.48 167,808 -0.48(-1.71%)
Dec 06, 2018 28.17 28.47 27.33 27.96 183,384 -0.48(-1.68%)
Dec 04, 2018 29.00 29.29 28.01 28.44 193,914 -0.76(-2.59%)
Dec 03, 2018 29.14 29.32 27.77 29.20 248,133 +0.66(+2.32%)
Nov 30, 2018 28.15 28.63 27.53 28.54 358,590 +0.41(+1.46%)
Nov 29, 2018 28.25 28.83 27.24 28.13 311,427 -0.11(-0.41%)
Nov 28, 2018 28.64 28.73 27.13 28.24 247,360 -0.56(-1.93%)
Nov 27, 2018 29.08 29.88 28.77 28.80 140,609 -0.55(-1.86%)
Nov 26, 2018 30.42 30.43 29.05 29.34 158,708 -0.90(-2.98%)
Nov 23, 2018 30.22 30.49 29.97 30.24 48,243 -0.12(-0.41%)
Nov 21, 2018 30.37 30.37 30.37 0 -0.40(-1.31%)
Nov 20, 2018 31.13 31.51 30.31 30.77 131,015 -0.80(-2.55%)
Nov 19, 2018 32.59 32.90 31.20 31.57 115,384 -1.25(-3.82%)
Nov 16, 2018 33.08 33.43 32.44 32.83 146,192 -0.40(-1.21%)
Nov 15, 2018 31.60 33.56 31.20 33.23 284,319 +1.55(+4.90%)
Nov 14, 2018 33.12 33.12 31.13 31.68 136,507 -1.11(-3.39%)
Nov 13, 2018 33.76 34.01 32.59 32.79 115,894 -1.27(-3.74%)
Nov 12, 2018 35.43 35.52 34.01 34.06 83,407 -1.60(-4.48%)
Nov 09, 2018 35.92 36.19 35.08 35.66 136,272 -0.83(-2.28%)
Nov 08, 2018 35.43 36.87 35.43 36.50 104,180 +0.75(+2.09%)
Nov 07, 2018 38.38 38.95 34.08 35.75 218,212 -4.42(-11.01%)
Nov 06, 2018 39.95 40.45 39.64 40.17 99,043 +0.08(+0.19%)
Nov 05, 2018 39.43 40.79 39.43 40.10 92,904 +0.67(+1.70%)
Nov 02, 2018 39.92 40.69 39.22 39.43 115,283 -0.39(-0.99%)
Nov 01, 2018 39.59 40.92 39.37 39.82 104,877 +0.46(+1.17%)
Oct 31, 2018 39.86 40.35 39.27 39.36 70,512 +0.21(+0.54%)
Oct 30, 2018 37.68 39.48 36.89 39.15 83,682 +1.39(+3.68%)
Oct 29, 2018 38.21 38.49 37.45 37.76 83,851 -0.08(-0.20%)
Oct 26, 2018 39.59 39.59 37.58 37.84 106,512 -2.04(-5.12%)
Oct 25, 2018 38.54 40.32 38.25 39.88 66,063 +1.52(+3.97%)
Oct 24, 2018 39.33 39.54 38.21 38.35 67,379 -1.05(-2.67%)
Oct 23, 2018 40.50 40.58 37.35 39.41 139,191 -1.66(-4.03%)
Oct 22, 2018 39.45 41.18 39.45 41.06 103,711 +1.67(+4.23%)
Oct 19, 2018 39.37 40.14 38.96 39.40 144,835 +0.16(+0.41%)
Oct 18, 2018 39.90 40.19 38.97 39.23 79,212 -0.77(-1.92%)
Oct 17, 2018 40.15 40.36 39.34 40.00 88,493 -0.22(-0.55%)
Oct 16, 2018 39.43 40.62 38.32 40.22 120,026 +0.84(+2.14%)
Oct 15, 2018 38.92 40.06 38.69 39.38 49,625 +0.51(+1.31%)
Oct 12, 2018 39.31 40.06 38.31 38.87 74,140 -0.03(-0.07%)
Oct 11, 2018 40.81 41.35 38.48 38.90 122,342 -2.02(-4.94%)
Oct 10, 2018 41.71 41.96 40.70 40.92 121,421 -0.84(-2.02%)
Oct 09, 2018 42.39 45.01 41.35 41.76 226,358 -0.28(-0.66%)
Oct 08, 2018 38.40 42.57 38.12 42.04 345,090 +4.52(+12.05%)
Oct 05, 2018 37.72 38.30 36.92 37.52 132,095 +0.05(+0.13%)
Oct 04, 2018 38.24 38.32 36.57 37.47 138,227 -0.93(-2.42%)
Oct 03, 2018 38.61 39.13 38.17 38.40 89,319 -0.29(-0.74%)
Oct 02, 2018 38.86 39.11 37.59 38.69 132,716 -0.21(-0.54%)
Oct 01, 2018 39.68 39.92 38.83 38.90 76,469 -0.80(-2.03%)
Sep 28, 2018 39.68 40.35 39.19 39.70 201,746 +0.09(+0.22%)
Sep 27, 2018 38.48 39.69 38.32 39.62 123,047 +1.14(+2.96%)
Sep 26, 2018 39.22 39.36 38.44 38.48 102,240 -0.79(-2.00%)
Sep 25, 2018 39.78 40.22 38.90 39.26 104,441 -0.44(-1.11%)
Sep 24, 2018 40.75 41.10 39.53 39.70 126,282 -0.78(-1.92%)
Sep 21, 2018 40.42 40.81 38.79 40.48 363,602 -0.15(-0.38%)
Sep 20, 2018 40.83 41.27 40.22 40.63 229,956 +0.08(+0.19%)
Sep 19, 2018 39.26 40.80 39.26 40.56 256,608 +1.18(+2.99%)
Sep 18, 2018 38.39 39.50 38.21 39.38 132,733 +1.09(+2.85%)
Sep 17, 2018 38.16 38.58 37.95 38.29 106,468 +0.36(+0.96%)
Sep 14, 2018 37.28 38.80 37.12 37.92 195,665 +0.76(+2.03%)
Sep 13, 2018 38.73 39.46 36.88 37.17 230,618 -1.83(-4.69%)
Sep 12, 2018 41.02 41.62 37.38 39.00 611,586 -2.59(-6.23%)
Sep 11, 2018 40.90 42.22 40.55 41.59 204,656 +1.21(+2.99%)
Sep 10, 2018 38.18 40.89 38.18 40.38 279,940 +2.31(+6.06%)
Sep 07, 2018 35.65 38.18 35.65 38.08 307,713 +2.43(+6.82%)
Sep 06, 2018 33.50 36.72 33.49 35.65 186,154 +2.54(+7.69%)
Sep 05, 2018 32.34 33.34 32.04 33.10 92,373 +0.83(+2.58%)
Sep 04, 2018 32.18 32.55 31.69 32.27 168,314 +0.07(+0.21%)
Aug 31, 2018 32.20 32.20 32.20 0 -0.13(-0.41%)
Aug 30, 2018 31.69 32.47 31.68 32.34 56,850 +0.44(+1.38%)
Aug 29, 2018 32.04 32.47 31.71 31.90 47,336 -0.20(-0.63%)
Aug 28, 2018 31.88 32.30 31.51 32.10 87,868 +0.14(+0.45%)
Aug 27, 2018 32.08 32.49 31.82 31.95 91,827 -0.26(-0.80%)
Aug 24, 2018 31.55 32.36 31.35 32.21 73,583 +0.60(+1.91%)
Aug 23, 2018 31.19 31.65 30.59 31.61 58,384 +0.41(+1.32%)
Aug 22, 2018 30.48 31.28 30.13 31.20 61,579 +0.60(+1.97%)
Aug 21, 2018 30.77 31.06 30.33 30.60 39,751 -0.07(-0.22%)
Aug 20, 2018 30.62 31.17 30.58 30.66 29,043 +0.00(+0.00%)
Aug 17, 2018 30.38 30.66 30.29 30.66 70,657 +0.24(+0.79%)
Aug 16, 2018 30.73 31.14 30.28 30.42 86,394 -0.08(-0.25%)
Aug 15, 2018 31.83 32.16 30.33 30.50 109,497 -1.25(-3.95%)
Aug 14, 2018 32.57 32.72 31.63 31.75 85,921 -0.71(-2.18%)
Aug 13, 2018 31.76 32.58 31.76 32.46 145,772 +0.54(+1.68%)
Aug 10, 2018 31.69 32.72 31.50 31.93 224,618 +0.24(+0.75%)
Aug 09, 2018 27.70 31.97 27.68 31.69 316,869 +4.07(+14.72%)
Aug 08, 2018 30.77 30.77 26.55 27.62 329,562 -5.00(-15.34%)
Aug 07, 2018 32.80 32.84 32.30 32.62 70,928 -0.02(-0.06%)
Aug 06, 2018 32.56 32.91 32.46 32.64 94,933 +0.11(+0.35%)
Aug 03, 2018 32.79 33.14 32.29 32.53 74,315 -0.21(-0.64%)
Aug 02, 2018 32.52 33.37 32.43 32.74 97,423 +0.22(+0.68%)
Aug 01, 2018 32.01 32.64 31.88 32.52 104,144 +0.51(+1.58%)
Jul 31, 2018 31.70 32.68 31.54 32.01 101,331 +0.42(+1.33%)
Jul 30, 2018 31.45 32.08 31.20 31.59 72,698 +0.14(+0.46%)
Jul 27, 2018 31.57 31.94 31.19 31.45 74,419 -0.12(-0.39%)
Jul 26, 2018 31.97 32.18 31.38 31.57 62,400 -0.35(-1.11%)
Jul 25, 2018 31.83 32.20 31.71 31.93 64,229 +0.17(+0.54%)
Jul 24, 2018 31.90 32.16 31.34 31.75 75,133 -0.05(-0.15%)
Jul 23, 2018 31.85 32.08 31.33 31.80 70,141 -0.14(-0.45%)
Jul 20, 2018 31.23 32.11 31.11 31.95 81,318 +0.61(+1.95%)
Jul 19, 2018 31.09 31.10 30.62 31.33 57,184 +0.13(+0.43%)
Jul 18, 2018 30.74 31.67 30.72 31.20 96,504 +0.93(+3.07%)
Jul 17, 2018 30.34 30.62 30.01 30.27 115,096 -0.21(-0.69%)
Jul 16, 2018 31.11 31.14 30.18 30.48 90,359 -0.75(-2.39%)
Jul 13, 2018 31.31 31.61 31.13 31.23 68,740 -0.22(-0.70%)
Jul 12, 2018 31.82 31.84 31.35 31.45 88,848 -0.37(-1.17%)
Jul 11, 2018 31.36 31.90 31.27 31.82 114,009 +0.32(+1.00%)
Jul 10, 2018 31.52 31.74 31.12 31.51 78,185 -0.02(-0.06%)
Jul 09, 2018 31.79 31.95 31.22 31.52 110,878 -0.25(-0.78%)
Jul 06, 2018 31.46 31.88 31.38 31.77 123,782 +0.44(+1.40%)
Jul 05, 2018 31.09 31.44 30.82 31.33 85,607 +0.26(+0.83%)
Jul 03, 2018 31.07 31.07 31.07 0 +0.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.