Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.67 26.60 25.49 26.57 997,700 +0.99(+3.87%)
Jun 27, 2019 25.23 26.04 25.23 25.58 328,114 +0.25(+0.99%)
Jun 26, 2019 24.58 25.43 24.58 25.33 254,369 +0.83(+3.39%)
Jun 25, 2019 24.80 24.86 24.43 24.50 339,561 -0.23(-0.93%)
Jun 24, 2019 25.09 25.31 24.73 24.73 188,054 -0.36(-1.43%)
Jun 21, 2019 24.97 25.19 24.69 25.09 303,700 +0.12(+0.48%)
Jun 20, 2019 24.64 25.08 24.48 24.97 283,342 +0.60(+2.46%)
Jun 19, 2019 24.21 24.42 23.80 24.37 199,409 +0.14(+0.58%)
Jun 18, 2019 23.81 24.33 23.81 24.23 150,952 +0.59(+2.50%)
Jun 17, 2019 24.21 24.33 23.50 23.64 191,018 -0.55(-2.27%)
Jun 14, 2019 24.13 24.27 23.77 24.19 130,300 -0.06(-0.25%)
Jun 13, 2019 23.88 24.25 23.71 24.25 132,045 +0.53(+2.23%)
Jun 12, 2019 24.00 24.06 23.53 23.72 157,597 -0.29(-1.21%)
Jun 11, 2019 24.55 24.62 23.91 24.01 324,689 -0.36(-1.48%)
Jun 10, 2019 24.12 24.49 24.11 24.37 161,175 +0.36(+1.50%)
Jun 07, 2019 24.10 24.17 23.78 24.01 191,600 +0.05(+0.21%)
Jun 06, 2019 24.34 24.42 23.55 23.96 175,673 -0.34(-1.40%)
Jun 05, 2019 24.27 24.42 23.90 24.30 179,807 +0.06(+0.25%)
Jun 04, 2019 23.28 24.25 23.28 24.24 328,234 +1.17(+5.07%)
Jun 03, 2019 22.79 23.19 22.68 23.07 286,014 +0.25(+1.10%)
May 31, 2019 22.71 22.93 22.35 22.82 247,100 -0.20(-0.87%)
May 30, 2019 23.35 23.56 22.85 23.02 211,469 -0.34(-1.46%)
May 29, 2019 23.59 23.59 23.06 23.36 257,481 -0.47(-1.97%)
May 28, 2019 24.06 24.16 23.83 23.83 155,240 -0.19(-0.79%)
May 24, 2019 24.37 24.37 23.91 24.02 273,500 -0.23(-0.95%)
May 23, 2019 24.59 24.64 24.09 24.25 236,222 -0.56(-2.26%)
May 22, 2019 25.14 25.25 24.80 24.81 115,239 -0.44(-1.74%)
May 21, 2019 25.18 25.36 25.07 25.25 127,827 +0.27(+1.08%)
May 20, 2019 25.17 25.35 24.91 24.98 147,159 -0.45(-1.77%)
May 17, 2019 25.95 26.13 25.42 25.43 165,300 -0.83(-3.16%)
May 16, 2019 26.06 26.42 26.02 26.26 190,189 +0.24(+0.92%)
May 15, 2019 25.61 26.16 25.61 26.02 188,343 +0.12(+0.46%)
May 14, 2019 25.82 26.10 25.74 25.90 232,702 +0.09(+0.35%)
May 13, 2019 26.37 26.50 25.72 25.81 308,233 -1.07(-3.98%)
May 10, 2019 26.82 27.04 26.43 26.88 288,000 -0.03(-0.11%)
May 09, 2019 26.97 27.07 26.50 26.91 247,748 -0.30(-1.10%)
May 08, 2019 26.98 27.53 26.95 27.21 450,691 +0.15(+0.55%)
May 07, 2019 27.10 27.42 26.75 27.06 619,199 -0.46(-1.67%)
May 06, 2019 27.25 27.62 26.36 27.52 418,207 -0.19(-0.69%)
May 03, 2019 27.07 28.38 26.47 27.71 430,300 +1.90(+7.36%)
May 02, 2019 25.73 26.01 25.59 25.81 299,135 +0.10(+0.39%)
May 01, 2019 25.79 26.08 25.60 25.71 253,120 +0.06(+0.23%)
Apr 30, 2019 25.55 25.75 25.11 25.65 234,250 +0.10(+0.39%)
Apr 29, 2019 25.47 25.78 25.35 25.55 229,587 +0.13(+0.51%)
Apr 26, 2019 25.23 25.48 25.08 25.42 151,400 +0.31(+1.23%)
Apr 25, 2019 25.12 25.27 24.77 25.11 219,382 -0.21(-0.83%)
Apr 24, 2019 25.26 25.66 24.99 25.32 193,552 +0.07(+0.28%)
Apr 23, 2019 24.77 25.47 24.77 25.25 202,587 +0.52(+2.10%)
Apr 22, 2019 24.90 25.03 24.65 24.73 254,765 -0.20(-0.80%)
Apr 18, 2019 24.65 25.15 24.61 24.93 240,900 +0.23(+0.93%)
Apr 17, 2019 24.70 25.27 24.38 24.70 336,091 -0.97(-3.78%)
Apr 16, 2019 25.41 25.77 25.04 25.67 227,217 +0.36(+1.42%)
Apr 15, 2019 25.63 25.77 25.17 25.31 190,413 -0.46(-1.79%)
Apr 12, 2019 25.53 25.84 25.52 25.77 204,800 +0.29(+1.14%)
Apr 11, 2019 25.88 25.88 25.29 25.48 255,738 -0.33(-1.28%)
Apr 10, 2019 25.45 25.98 25.25 25.81 317,900 +0.44(+1.73%)
Apr 09, 2019 25.71 25.76 25.36 25.37 228,774 -0.47(-1.82%)
Apr 08, 2019 26.02 26.25 25.76 25.84 251,519 -0.33(-1.26%)
Apr 05, 2019 25.86 26.23 25.73 26.17 313,700 +0.41(+1.59%)
Apr 04, 2019 25.41 26.00 25.41 25.76 198,051 +0.42(+1.66%)
Apr 03, 2019 25.25 25.53 25.15 25.34 232,026 +0.25(+1.00%)
Apr 02, 2019 25.11 25.20 24.80 25.09 216,637 +0.04(+0.16%)
Apr 01, 2019 24.92 25.20 24.78 25.05 311,768 +0.26(+1.05%)
Mar 29, 2019 24.23 24.87 24.11 24.79 544,200 +0.81(+3.38%)
Mar 28, 2019 23.84 24.07 23.48 23.98 328,660 +0.24(+1.01%)
Mar 27, 2019 23.54 23.93 23.48 23.74 415,738 +0.10(+0.42%)
Mar 26, 2019 23.70 23.85 23.56 23.64 252,448 +0.13(+0.55%)
Mar 25, 2019 23.40 24.02 23.09 23.51 282,476 +0.16(+0.69%)
Mar 22, 2019 24.43 24.43 23.35 23.35 248,600 -1.25(-5.08%)
Mar 21, 2019 24.59 25.05 24.53 24.60 237,322 +0.02(+0.08%)
Mar 20, 2019 24.89 24.99 24.37 24.58 265,183 -0.45(-1.80%)
Mar 19, 2019 25.60 25.66 24.99 25.03 239,555 -0.35(-1.38%)
Mar 18, 2019 25.27 25.61 25.23 25.38 148,242 +0.07(+0.28%)
Mar 15, 2019 25.43 25.64 25.15 25.31 415,100 +0.00(+0.00%)
Mar 14, 2019 26.14 26.30 25.24 25.31 301,460 -0.93(-3.54%)
Mar 13, 2019 26.89 26.89 25.92 26.24 328,887 -0.54(-2.02%)
Mar 12, 2019 27.23 27.23 26.73 26.78 237,258 -0.46(-1.69%)
Mar 11, 2019 26.95 27.34 26.72 27.24 223,195 +0.15(+0.55%)
Mar 08, 2019 26.87 27.28 26.71 27.09 177,000 +0.04(+0.15%)
Mar 07, 2019 27.66 27.66 27.00 27.05 206,568 -0.57(-2.06%)
Mar 06, 2019 28.30 28.40 27.36 27.62 477,833 -0.69(-2.44%)
Mar 05, 2019 28.54 28.70 28.25 28.31 461,427 -0.16(-0.56%)
Mar 04, 2019 28.87 29.05 28.17 28.47 518,647 -0.32(-1.11%)
Mar 01, 2019 29.19 29.40 28.48 28.79 272,900 -0.04(-0.14%)
Feb 28, 2019 29.26 29.30 28.74 28.83 363,448 -0.43(-1.47%)
Feb 27, 2019 29.62 29.72 28.95 29.26 449,016 -0.57(-1.91%)
Feb 26, 2019 29.80 29.93 29.13 29.83 372,872 +0.06(+0.20%)
Feb 25, 2019 29.97 30.75 29.47 29.77 911,926 +0.04(+0.13%)
Feb 22, 2019 28.00 29.80 27.39 29.73 972,200 +2.25(+8.19%)
Feb 21, 2019 27.26 27.94 27.16 27.48 532,209 +0.24(+0.88%)
Feb 20, 2019 27.31 27.51 27.09 27.24 491,924 -0.08(-0.29%)
Feb 19, 2019 27.25 27.69 27.14 27.32 418,255 -0.08(-0.29%)
Feb 15, 2019 26.94 27.42 26.72 27.40 447,700 +0.64(+2.39%)
Feb 14, 2019 26.93 26.93 26.70 26.76 356,945 -0.28(-1.04%)
Feb 13, 2019 27.36 27.38 27.03 27.04 197,048 -0.25(-0.92%)
Feb 12, 2019 26.80 27.35 26.73 27.29 250,786 +0.66(+2.48%)
Feb 11, 2019 26.50 26.79 26.30 26.63 171,894 +0.15(+0.57%)
Feb 08, 2019 26.62 26.87 26.25 26.48 145,300 -0.24(-0.90%)
Feb 07, 2019 26.96 27.14 26.67 26.72 265,448 -0.28(-1.04%)
Feb 06, 2019 27.31 27.44 26.90 27.00 230,887 -0.27(-0.99%)
Feb 05, 2019 27.45 27.73 26.95 27.27 267,204 -0.15(-0.55%)
Feb 04, 2019 26.46 27.45 26.33 27.42 613,747 +0.94(+3.55%)
Feb 01, 2019 26.31 26.97 26.31 26.48 287,300 +0.14(+0.53%)
Jan 31, 2019 25.69 26.42 25.30 26.34 473,732 +0.44(+1.70%)
Jan 30, 2019 25.64 25.99 24.93 25.90 340,910 +0.43(+1.69%)
Jan 29, 2019 24.93 25.57 24.58 25.47 400,888 +0.52(+2.08%)
Jan 28, 2019 24.50 25.07 24.38 24.95 167,825 +0.00(+0.00%)
Jan 25, 2019 25.24 25.51 24.85 24.95 282,000 -0.09(-0.36%)
Jan 24, 2019 24.25 25.17 24.24 25.04 330,670 +0.69(+2.83%)
Jan 23, 2019 24.66 25.23 24.11 24.35 409,991 -1.21(-4.73%)
Jan 22, 2019 25.62 25.89 25.11 25.56 272,553 -0.32(-1.24%)
Jan 18, 2019 25.46 26.28 25.24 25.88 353,100 +0.66(+2.62%)
Jan 17, 2019 24.85 25.36 24.85 25.22 234,972 +0.15(+0.60%)
Jan 16, 2019 25.36 25.68 25.00 25.07 305,690 -0.48(-1.88%)
Jan 15, 2019 25.68 25.71 25.05 25.55 242,188 -0.13(-0.51%)
Jan 14, 2019 25.89 26.02 25.61 25.68 251,037 -0.30(-1.15%)
Jan 11, 2019 25.77 26.04 25.44 25.98 243,600 -0.04(-0.15%)
Jan 10, 2019 26.05 26.32 25.73 26.02 275,963 -0.15(-0.57%)
Jan 09, 2019 25.67 26.23 25.29 26.17 443,571 +0.51(+1.99%)
Jan 08, 2019 26.39 26.39 25.37 25.66 470,814 -0.54(-2.06%)
Jan 07, 2019 25.89 26.38 25.87 26.20 611,797 -0.09(-0.34%)
Jan 04, 2019 25.86 26.55 25.76 26.29 390,900 +0.54(+2.10%)
Jan 03, 2019 25.93 26.24 25.41 25.75 326,749 -0.33(-1.27%)
Jan 02, 2019 25.10 26.49 25.10 26.08 453,872 +0.63(+2.48%)
Dec 31, 2018 25.35 25.49 25.03 25.45 237,900 +0.16(+0.63%)
Dec 28, 2018 25.42 25.67 25.07 25.29 183,000 +0.03(+0.12%)
Dec 27, 2018 24.93 25.31 24.47 25.26 232,623 -0.02(-0.08%)
Dec 26, 2018 24.66 25.31 24.13 25.28 218,628 +0.68(+2.76%)
Dec 24, 2018 24.73 25.03 24.45 24.60 96,200 -0.34(-1.36%)
Dec 21, 2018 25.30 25.41 24.72 24.94 368,100 -0.36(-1.42%)
Dec 20, 2018 25.68 25.85 25.03 25.30 316,427 -0.52(-2.01%)
Dec 19, 2018 26.29 26.81 25.68 25.82 344,654 -0.48(-1.83%)
Dec 18, 2018 26.30 26.86 26.11 26.30 379,543 +0.34(+1.31%)
Dec 17, 2018 25.77 26.40 25.73 25.96 311,945 +0.10(+0.39%)
Dec 14, 2018 25.42 26.38 25.27 25.86 438,600 +0.18(+0.70%)
Dec 13, 2018 27.00 27.04 25.57 25.68 637,339 -1.25(-4.64%)
Dec 12, 2018 27.14 27.52 26.93 26.93 349,511 +0.02(+0.07%)
Dec 11, 2018 27.37 27.62 26.74 26.91 351,929 +0.01(+0.04%)
Dec 10, 2018 26.96 27.17 26.58 26.90 344,862 -0.03(-0.11%)
Dec 07, 2018 27.52 28.04 26.77 26.93 376,300 -0.63(-2.29%)
Dec 06, 2018 26.72 27.57 26.65 27.56 373,376 +0.39(+1.44%)
Dec 04, 2018 28.54 28.62 27.15 27.17 461,700 -1.50(-5.23%)
Dec 03, 2018 29.05 29.10 28.30 28.67 369,588 +0.09(+0.31%)
Nov 30, 2018 28.43 28.91 28.27 28.58 421,400 +0.15(+0.53%)
Nov 29, 2018 28.89 29.12 28.40 28.43 624,666 -0.63(-2.17%)
Nov 28, 2018 29.06 29.06 28.02 29.06 874,401 +0.13(+0.45%)
Nov 27, 2018 28.73 29.20 28.73 28.93 211,604 -0.03(-0.10%)
Nov 26, 2018 29.13 29.13 28.62 28.96 342,860 +0.34(+1.19%)
Nov 23, 2018 28.58 29.13 28.52 28.62 173,900 -0.15(-0.52%)
Nov 21, 2018 28.77 28.77 28.77 0 +0.98(+3.53%)
Nov 20, 2018 27.97 28.19 27.50 27.79 608,867 -0.54(-1.91%)
Nov 19, 2018 28.81 29.07 28.19 28.33 359,906 -0.57(-1.97%)
Nov 16, 2018 29.34 29.49 28.45 28.90 485,700 -0.67(-2.27%)
Nov 15, 2018 29.39 29.73 29.11 29.57 349,236 -0.01(-0.03%)
Nov 14, 2018 29.64 29.96 29.12 29.58 646,739 +0.30(+1.02%)
Nov 13, 2018 29.18 29.71 28.81 29.28 493,587 +0.45(+1.56%)
Nov 12, 2018 29.53 29.57 28.76 28.83 442,986 -0.91(-3.06%)
Nov 09, 2018 30.67 31.22 29.36 29.74 601,100 +0.49(+1.68%)
Nov 08, 2018 30.05 30.13 29.24 29.25 441,323 -0.87(-2.89%)
Nov 07, 2018 29.79 30.15 29.20 30.12 357,068 +0.45(+1.52%)
Nov 06, 2018 29.20 29.93 29.07 29.67 426,092 +0.56(+1.92%)
Nov 05, 2018 28.93 29.28 28.30 29.11 210,269 +0.14(+0.48%)
Nov 02, 2018 29.36 29.51 28.55 28.97 284,200 -0.15(-0.52%)
Nov 01, 2018 27.88 29.57 27.71 29.12 502,467 +1.31(+4.71%)
Oct 31, 2018 28.05 28.21 27.69 27.81 586,525 +0.16(+0.58%)
Oct 30, 2018 26.22 27.72 26.22 27.65 534,625 +1.43(+5.45%)
Oct 29, 2018 27.49 27.57 25.93 26.22 368,912 -0.99(-3.64%)
Oct 26, 2018 27.63 27.70 26.90 27.21 613,300 -0.86(-3.06%)
Oct 25, 2018 27.94 28.59 27.55 28.07 667,144 -0.18(-0.64%)
Oct 24, 2018 29.35 29.75 28.21 28.25 661,344 -1.46(-4.91%)
Oct 23, 2018 29.35 29.89 28.77 29.71 520,582 -0.07(-0.24%)
Oct 22, 2018 30.15 30.29 29.61 29.78 397,242 -0.29(-0.96%)
Oct 19, 2018 30.52 30.87 29.91 30.07 448,200 -0.46(-1.51%)
Oct 18, 2018 31.49 31.69 30.42 30.53 544,771 -0.99(-3.14%)
Oct 17, 2018 32.63 32.63 31.01 31.52 535,615 -1.09(-3.34%)
Oct 16, 2018 32.42 32.77 31.89 32.61 829,381 +0.26(+0.80%)
Oct 15, 2018 32.33 32.79 32.25 32.35 406,543 -0.08(-0.25%)
Oct 12, 2018 33.57 33.63 31.96 32.43 631,300 -0.76(-2.29%)
Oct 11, 2018 33.91 34.40 33.18 33.19 491,860 -0.72(-2.12%)
Oct 10, 2018 34.89 34.95 33.85 33.91 444,182 -0.95(-2.73%)
Oct 09, 2018 35.93 36.44 34.63 34.86 662,123 -1.26(-3.49%)
Oct 08, 2018 35.85 36.34 35.80 36.12 216,516 +0.12(+0.33%)
Oct 05, 2018 36.41 36.47 35.56 36.00 453,800 -0.46(-1.26%)
Oct 04, 2018 37.08 37.15 36.24 36.46 356,696 -0.84(-2.25%)
Oct 03, 2018 36.85 37.53 36.66 37.30 301,942 +0.47(+1.28%)
Oct 02, 2018 36.77 37.29 36.58 36.83 335,595 +0.02(+0.05%)
Oct 01, 2018 37.65 38.42 36.47 36.81 480,667 -0.74(-1.97%)
Sep 28, 2018 37.85 38.15 37.50 37.55 214,500 -0.35(-0.92%)
Sep 27, 2018 37.45 38.10 37.38 37.90 227,864 +0.50(+1.34%)
Sep 26, 2018 37.90 37.90 37.25 37.40 393,968 -0.50(-1.32%)
Sep 25, 2018 38.00 38.15 37.80 37.90 185,192 +0.05(+0.13%)
Sep 24, 2018 37.95 38.15 37.65 37.85 315,424 +0.00(+0.00%)
Sep 21, 2018 37.90 38.20 37.70 37.85 416,000 +0.00(+0.00%)
Sep 20, 2018 38.20 38.27 37.55 37.85 201,994 -0.15(-0.39%)
Sep 19, 2018 38.40 38.70 37.95 38.00 261,088 -0.35(-0.91%)
Sep 18, 2018 37.90 38.64 37.80 38.35 317,199 +0.45(+1.19%)
Sep 17, 2018 38.80 38.80 37.70 37.90 284,866 -0.80(-2.07%)
Sep 14, 2018 38.50 38.90 38.10 38.70 231,600 +0.10(+0.26%)
Sep 13, 2018 38.70 38.95 38.52 38.60 206,728 +0.05(+0.13%)
Sep 12, 2018 38.10 38.65 37.80 38.55 333,149 +0.45(+1.18%)
Sep 11, 2018 38.25 38.49 37.95 38.10 240,404 -0.10(-0.26%)
Sep 10, 2018 37.90 38.65 37.88 38.20 288,579 +0.55(+1.46%)
Sep 07, 2018 37.55 37.95 37.35 37.65 290,400 -0.05(-0.13%)
Sep 06, 2018 37.60 37.99 37.25 37.70 447,575 +0.20(+0.53%)
Sep 05, 2018 37.20 37.55 37.17 37.50 543,672 +0.15(+0.40%)
Sep 04, 2018 37.25 37.35 36.70 37.35 642,217 +0.05(+0.13%)
Aug 31, 2018 37.30 37.30 37.30 0 -0.20(-0.53%)
Aug 30, 2018 37.20 37.55 37.20 37.50 778,114 +0.30(+0.81%)
Aug 29, 2018 37.35 37.50 37.10 37.20 568,170 -0.10(-0.27%)
Aug 28, 2018 37.90 37.90 36.95 37.30 568,104 -0.60(-1.58%)
Aug 27, 2018 37.90 38.35 37.75 37.90 298,924 +0.20(+0.53%)
Aug 24, 2018 37.75 38.05 37.40 37.70 491,700 +0.00(+0.00%)
Aug 23, 2018 38.15 38.15 37.55 37.70 365,100 -0.55(-1.44%)
Aug 22, 2018 39.10 39.35 38.15 38.25 311,801 -1.05(-2.67%)
Aug 21, 2018 38.80 39.60 38.51 39.30 394,407 +0.45(+1.16%)
Aug 20, 2018 39.15 39.15 38.60 38.85 352,326 -0.05(-0.13%)
Aug 17, 2018 38.65 39.00 38.52 38.90 363,000 +0.15(+0.39%)
Aug 16, 2018 38.45 39.02 38.30 38.75 427,404 +0.40(+1.04%)
Aug 15, 2018 38.00 38.45 37.70 38.35 335,840 +0.30(+0.79%)
Aug 14, 2018 38.00 38.40 37.85 38.05 621,084 +0.15(+0.40%)
Aug 13, 2018 37.75 38.30 37.45 37.90 507,499 +0.25(+0.66%)
Aug 10, 2018 37.05 37.83 36.91 37.65 280,900 +0.35(+0.94%)
Aug 09, 2018 36.45 38.17 36.45 37.30 412,589 +0.85(+2.33%)
Aug 08, 2018 36.40 36.60 35.70 36.45 556,067 +0.20(+0.55%)
Aug 07, 2018 35.95 36.40 35.70 36.25 676,866 +0.40(+1.12%)
Aug 06, 2018 36.55 36.95 35.65 35.85 1,177,377 +1.55(+4.52%)
Aug 03, 2018 33.45 34.90 32.30 34.30 1,058,200 +2.65(+8.37%)
Aug 02, 2018 31.40 31.65 31.20 31.65 143,849 +0.05(+0.16%)
Aug 01, 2018 31.90 32.15 31.30 31.60 233,593 -0.30(-0.94%)
Jul 31, 2018 31.30 32.00 31.20 31.90 155,989 +0.75(+2.41%)
Jul 30, 2018 31.35 31.75 31.10 31.15 128,734 -0.25(-0.80%)
Jul 27, 2018 31.70 31.90 31.38 31.40 119,100 -0.20(-0.63%)
Jul 26, 2018 31.40 31.85 31.30 31.60 198,772 +0.15(+0.48%)
Jul 25, 2018 31.85 31.85 31.10 31.45 208,187 -0.50(-1.56%)
Jul 24, 2018 32.20 32.45 31.75 31.95 138,958 -0.15(-0.47%)
Jul 23, 2018 32.30 32.45 32.00 32.10 156,243 -0.25(-0.77%)
Jul 20, 2018 32.10 32.55 32.00 32.35 201,856 +0.45(+1.41%)
Jul 19, 2018 31.70 32.10 31.60 31.90 89,156 +0.20(+0.63%)
Jul 18, 2018 31.55 31.75 31.40 31.70 112,114 +0.05(+0.16%)
Jul 17, 2018 31.45 31.90 31.45 31.65 142,275 +0.15(+0.48%)
Jul 16, 2018 31.65 31.70 31.40 31.50 118,072 -0.15(-0.47%)
Jul 13, 2018 31.45 31.80 31.45 31.65 105,364 +0.20(+0.64%)
Jul 12, 2018 31.70 31.77 31.30 31.45 173,424 +0.05(+0.16%)
Jul 11, 2018 31.30 31.60 31.05 31.40 192,915 -0.10(-0.32%)
Jul 10, 2018 31.90 31.95 31.43 31.50 278,143 -0.50(-1.56%)
Jul 09, 2018 32.30 32.35 31.80 32.00 175,479 -0.35(-1.08%)
Jul 06, 2018 32.15 32.55 32.00 32.35 146,976 +0.40(+1.25%)
Jul 05, 2018 32.00 32.15 31.65 31.95 133,584 +0.10(+0.31%)
Jul 03, 2018 31.85 31.85 31.85 0 -0.45(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.