Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.790 5.050 4.780 5.050 399,735 +0.34(+7.22%)
Jun 28, 2012 4.650 4.730 4.600 4.710 155,303 +0.01(+0.21%)
Jun 27, 2012 4.640 4.720 4.580 4.700 721,910 +0.09(+1.95%)
Jun 26, 2012 4.620 4.670 4.530 4.610 690,579 +0.01(+0.22%)
Jun 25, 2012 4.610 4.630 4.560 4.600 157,363 -0.07(-1.50%)
Jun 22, 2012 4.670 4.690 4.650 4.670 788,677 +0.01(+0.21%)
Jun 21, 2012 4.740 4.740 4.650 4.660 207,956 -0.07(-1.48%)
Jun 20, 2012 4.760 4.800 4.730 4.730 104,620 -0.04(-0.84%)
Jun 19, 2012 4.760 4.840 4.735 4.770 197,148 +0.03(+0.63%)
Jun 18, 2012 4.790 4.800 4.740 4.740 228,857 -0.08(-1.66%)
Jun 15, 2012 4.790 4.830 4.750 4.820 413,299 +0.02(+0.42%)
Jun 14, 2012 4.800 4.890 4.780 4.800 247,025 +0.01(+0.21%)
Jun 13, 2012 4.810 4.950 4.755 4.790 186,446 -0.03(-0.62%)
Jun 12, 2012 4.770 4.830 4.710 4.820 106,871 +0.09(+1.90%)
Jun 11, 2012 5.000 5.000 4.730 4.730 202,904 -0.17(-3.47%)
Jun 08, 2012 4.870 4.950 4.870 4.900 194,625 +0.01(+0.20%)
Jun 07, 2012 5.080 5.090 4.880 4.890 161,731 -0.13(-2.59%)
Jun 06, 2012 4.960 5.080 4.950 5.020 334,960 +0.09(+1.83%)
Jun 05, 2012 4.800 4.990 4.770 4.930 212,163 +0.08(+1.65%)
Jun 04, 2012 4.710 4.870 4.710 4.850 261,354 +0.15(+3.19%)
Jun 01, 2012 4.660 4.760 4.650 4.700 225,699 -0.10(-2.08%)
May 31, 2012 4.710 4.800 4.600 4.800 353,550 +0.15(+3.23%)
May 30, 2012 4.650 4.660 4.600 4.650 146,825 -0.04(-0.85%)
May 29, 2012 4.600 4.690 4.570 4.690 283,741 +0.08(+1.74%)
May 25, 2012 4.660 4.690 4.600 4.610 158,629 -0.07(-1.50%)
May 24, 2012 4.710 4.760 4.650 4.680 184,554 -0.03(-0.64%)
May 23, 2012 4.600 4.750 4.570 4.710 253,883 +0.07(+1.51%)
May 22, 2012 4.760 4.820 4.620 4.640 336,334 -0.13(-2.73%)
May 21, 2012 4.690 4.830 4.650 4.770 271,125 +0.09(+1.92%)
May 18, 2012 4.830 4.870 4.680 4.680 304,517 -0.16(-3.31%)
May 17, 2012 4.920 4.940 4.840 4.840 239,602 -0.08(-1.63%)
May 16, 2012 4.940 4.970 4.900 4.920 170,585 +0.00(+0.00%)
May 15, 2012 4.890 4.940 4.870 4.920 184,584 +0.02(+0.41%)
May 14, 2012 4.860 4.940 4.860 4.900 148,700 -0.02(-0.41%)
May 11, 2012 4.870 4.930 4.860 4.920 120,359 +0.01(+0.20%)
May 10, 2012 4.870 4.930 4.810 4.910 121,120 +0.06(+1.24%)
May 09, 2012 4.890 4.900 4.810 4.850 114,866 -0.12(-2.41%)
May 08, 2012 5.080 5.080 4.930 4.970 184,374 -0.16(-3.12%)
May 07, 2012 4.910 5.140 4.850 5.130 705,029 +0.21(+4.27%)
May 04, 2012 5.050 5.060 4.900 4.920 177,031 -0.14(-2.77%)
May 03, 2012 5.150 5.160 4.980 5.060 227,654 -0.10(-1.94%)
May 02, 2012 5.180 5.210 5.100 5.160 169,994 -0.04(-0.77%)
May 01, 2012 5.200 5.340 5.140 5.200 287,171 -0.02(-0.38%)
Apr 30, 2012 5.410 5.410 5.200 5.220 239,416 -0.18(-3.33%)
Apr 27, 2012 5.300 5.450 5.220 5.400 171,337 +0.12(+2.27%)
Apr 26, 2012 5.300 5.320 5.250 5.280 94,575 -0.04(-0.75%)
Apr 25, 2012 5.300 5.400 5.290 5.320 1,593,653 +0.04(+0.76%)
Apr 24, 2012 5.090 5.280 5.070 5.280 453,298 +0.19(+3.73%)
Apr 23, 2012 5.010 5.100 5.000 5.090 154,874 -0.06(-1.17%)
Apr 20, 2012 5.000 5.150 4.990 5.150 190,538 +0.20(+4.04%)
Apr 19, 2012 4.980 5.000 4.900 4.950 105,053 -0.03(-0.60%)
Apr 18, 2012 5.020 5.030 4.940 4.980 114,028 -0.10(-1.97%)
Apr 17, 2012 4.990 5.120 4.940 5.080 196,316 +0.11(+2.21%)
Apr 16, 2012 4.930 4.990 4.870 4.970 217,551 +0.06(+1.22%)
Apr 13, 2012 4.670 4.920 4.670 4.910 330,312 -0.10(-2.00%)
Apr 12, 2012 5.000 5.040 4.960 5.010 310,443 +0.01(+0.20%)
Apr 11, 2012 4.960 5.000 4.890 5.000 236,130 +0.10(+2.04%)
Apr 10, 2012 4.910 4.960 4.840 4.900 349,673 -0.01(-0.20%)
Apr 09, 2012 5.050 5.060 4.900 4.910 234,013 -0.16(-3.16%)
Apr 05, 2012 5.010 5.080 5.000 5.070 102,731 +0.02(+0.40%)
Apr 04, 2012 5.110 5.120 4.980 5.050 185,122 -0.12(-2.32%)
Apr 03, 2012 5.200 5.230 5.120 5.170 264,999 -0.05(-0.96%)
Apr 02, 2012 5.120 5.220 5.120 5.220 388,535 +0.10(+1.95%)
Mar 30, 2012 5.190 5.230 5.110 5.120 308,750 -0.05(-0.97%)
Mar 29, 2012 5.090 5.180 5.080 5.170 165,510 +0.06(+1.17%)
Mar 28, 2012 5.070 5.150 5.040 5.110 189,519 +0.03(+0.59%)
Mar 27, 2012 5.090 5.130 5.050 5.080 238,523 +0.01(+0.20%)
Mar 26, 2012 5.010 5.140 4.970 5.070 459,196 +0.11(+2.22%)
Mar 23, 2012 4.890 4.970 4.840 4.960 216,931 +0.08(+1.64%)
Mar 22, 2012 4.900 4.920 4.830 4.880 845,627 -0.05(-1.01%)
Mar 21, 2012 4.930 4.970 4.900 4.930 154,970 +0.03(+0.61%)
Mar 20, 2012 4.900 4.940 4.890 4.900 106,556 -0.03(-0.61%)
Mar 19, 2012 4.870 4.970 4.852 4.930 309,933 +0.07(+1.44%)
Mar 16, 2012 4.850 4.890 4.830 4.860 536,202 +0.01(+0.21%)
Mar 15, 2012 4.960 4.960 4.830 4.850 106,437 -0.10(-2.02%)
Mar 14, 2012 4.970 4.980 4.930 4.950 61,877 -0.01(-0.20%)
Mar 13, 2012 4.920 4.990 4.860 4.960 312,427 +0.08(+1.64%)
Mar 12, 2012 4.910 4.950 4.870 4.880 87,260 -0.02(-0.41%)
Mar 09, 2012 4.860 4.990 4.790 4.900 292,570 +0.03(+0.62%)
Mar 08, 2012 4.990 5.040 4.860 4.870 312,280 -0.11(-2.21%)
Mar 07, 2012 4.740 4.980 4.680 4.980 386,175 +0.29(+6.18%)
Mar 06, 2012 4.700 4.740 4.660 4.690 532,133 -0.03(-0.64%)
Mar 05, 2012 4.700 4.760 4.640 4.720 178,026 +0.03(+0.64%)
Mar 02, 2012 4.740 4.770 4.650 4.690 241,961 -0.06(-1.26%)
Mar 01, 2012 4.790 4.810 4.720 4.750 366,091 -0.01(-0.21%)
Feb 29, 2012 4.800 4.832 4.740 4.760 349,371 -0.05(-1.04%)
Feb 28, 2012 4.810 4.840 4.730 4.810 134,312 +0.00(+0.00%)
Feb 27, 2012 4.860 4.880 4.750 4.810 131,403 -0.12(-2.43%)
Feb 24, 2012 4.850 4.940 4.820 4.930 103,680 +0.08(+1.65%)
Feb 23, 2012 4.830 4.870 4.800 4.850 279,400 +0.05(+1.04%)
Feb 22, 2012 4.910 4.910 4.800 4.800 239,063 -0.11(-2.24%)
Feb 21, 2012 5.000 5.000 4.880 4.910 122,224 -0.06(-1.21%)
Feb 17, 2012 5.000 5.030 4.930 4.970 166,409 +0.00(+0.00%)
Feb 16, 2012 4.870 4.980 4.860 4.970 181,328 +0.08(+1.64%)
Feb 15, 2012 5.040 5.040 4.840 4.890 100,272 -0.14(-2.78%)
Feb 14, 2012 5.040 5.058 4.990 5.030 136,660 -0.03(-0.59%)
Feb 13, 2012 5.010 5.080 4.980 5.060 117,893 +0.12(+2.43%)
Feb 10, 2012 5.020 5.060 4.915 4.940 130,169 -0.14(-2.76%)
Feb 09, 2012 5.160 5.160 5.000 5.080 126,799 -0.09(-1.74%)
Feb 08, 2012 5.170 5.200 5.130 5.170 213,861 -0.02(-0.39%)
Feb 07, 2012 5.180 5.200 5.130 5.190 170,737 +0.00(+0.00%)
Feb 06, 2012 5.120 5.210 5.110 5.190 85,535 +0.06(+1.17%)
Feb 03, 2012 5.210 5.250 5.090 5.130 279,351 -0.01(-0.19%)
Feb 02, 2012 5.130 5.200 5.080 5.140 270,389 +0.04(+0.78%)
Feb 01, 2012 5.060 5.180 5.020 5.100 391,835 +0.11(+2.20%)
Jan 31, 2012 5.080 5.130 4.900 4.990 370,724 -0.06(-1.19%)
Jan 30, 2012 5.070 5.110 4.991 5.050 156,912 -0.08(-1.56%)
Jan 27, 2012 5.150 5.150 5.050 5.130 197,864 -0.06(-1.16%)
Jan 26, 2012 5.140 5.300 5.130 5.190 262,348 +0.06(+1.17%)
Jan 25, 2012 4.960 5.160 4.880 5.130 202,083 +0.16(+3.22%)
Jan 24, 2012 4.810 4.970 4.780 4.970 302,549 +0.15(+3.11%)
Jan 23, 2012 4.910 4.950 4.800 4.820 206,819 -0.08(-1.63%)
Jan 20, 2012 4.790 4.930 4.790 4.900 294,695 +0.09(+1.87%)
Jan 19, 2012 4.820 4.820 4.720 4.810 380,409 +0.01(+0.21%)
Jan 18, 2012 4.580 4.800 4.580 4.800 205,329 +0.19(+4.12%)
Jan 17, 2012 4.650 4.660 4.580 4.610 251,958 +0.00(+0.00%)
Jan 13, 2012 4.750 4.750 4.590 4.610 226,922 -0.18(-3.76%)
Jan 12, 2012 4.820 4.830 4.710 4.790 191,643 +0.00(+0.00%)
Jan 11, 2012 4.740 4.825 4.700 4.790 220,399 +0.03(+0.63%)
Jan 10, 2012 4.810 4.820 4.740 4.760 365,301 +0.04(+0.85%)
Jan 09, 2012 4.670 4.760 4.620 4.720 326,443 +0.09(+1.94%)
Jan 06, 2012 4.740 4.910 4.630 4.630 1,298,713 -0.10(-2.11%)
Jan 05, 2012 4.440 4.820 4.440 4.730 450,543 +0.28(+6.29%)
Jan 04, 2012 4.350 4.480 4.350 4.450 288,016 +0.14(+3.25%)
Dec 30, 2011 4.380 4.380 4.290 4.310 235,923 -0.07(-1.60%)
Dec 29, 2011 4.370 4.400 4.250 4.380 180,061 +0.02(+0.46%)
Dec 28, 2011 4.440 4.470 4.300 4.360 208,845 -0.07(-1.58%)
Dec 27, 2011 4.450 4.530 4.420 4.430 142,108 -0.10(-2.21%)
Dec 23, 2011 4.560 4.560 4.460 4.530 133,275 -0.06(-1.31%)
Dec 21, 2011 4.470 4.640 4.400 4.590 467,348 +0.09(+2.00%)
Dec 20, 2011 4.040 4.710 4.040 4.500 930,462 +0.54(+13.64%)
Dec 19, 2011 4.130 4.150 3.960 3.960 554,666 -0.12(-2.94%)
Dec 16, 2011 4.070 4.170 4.010 4.080 1,604,751 +0.04(+0.99%)
Dec 15, 2011 4.140 4.220 3.975 4.040 1,922,586 -0.03(-0.74%)
Dec 14, 2011 3.890 4.070 3.880 4.070 643,260 +0.18(+4.63%)
Dec 13, 2011 3.820 3.940 3.810 3.890 599,021 +0.11(+2.91%)
Dec 12, 2011 3.660 3.830 3.650 3.780 309,926 +0.06(+1.61%)
Dec 09, 2011 3.530 3.740 3.501 3.720 327,927 +0.22(+6.29%)
Dec 08, 2011 3.450 3.580 3.450 3.500 304,884 +0.02(+0.57%)
Dec 07, 2011 3.460 3.590 3.450 3.480 627,603 +0.01(+0.29%)
Dec 06, 2011 3.460 3.530 3.450 3.470 811,180 +0.01(+0.29%)
Dec 05, 2011 3.350 3.510 3.330 3.460 718,077 +0.15(+4.53%)
Dec 02, 2011 3.310 3.350 3.280 3.310 257,634 +0.03(+0.91%)
Dec 01, 2011 3.310 3.340 3.260 3.280 309,576 -0.06(-1.80%)
Nov 30, 2011 3.330 3.340 3.200 3.340 1,138,079 +0.13(+4.05%)
Nov 29, 2011 3.210 3.230 3.150 3.210 138,424 +0.00(+0.00%)
Nov 28, 2011 3.280 3.310 3.190 3.210 301,319 +0.02(+0.63%)
Nov 25, 2011 3.150 3.240 3.150 3.190 187,832 +0.02(+0.63%)
Nov 23, 2011 3.280 3.280 3.150 3.170 377,847 -0.15(-4.52%)
Nov 22, 2011 3.310 3.355 3.250 3.320 280,876 +0.01(+0.30%)
Nov 21, 2011 3.340 3.353 3.230 3.310 747,641 -0.07(-2.07%)
Nov 18, 2011 3.410 3.470 3.330 3.380 767,665 -0.03(-0.88%)
Nov 17, 2011 3.410 3.520 3.380 3.410 297,602 +0.00(+0.00%)
Nov 16, 2011 3.360 3.480 3.350 3.410 218,700 +0.02(+0.59%)
Nov 15, 2011 3.240 3.420 3.240 3.390 171,368 +0.14(+4.31%)
Nov 14, 2011 3.370 3.390 3.230 3.250 248,661 -0.14(-4.13%)
Nov 11, 2011 3.190 3.420 3.110 3.390 252,806 +0.22(+6.94%)
Nov 10, 2011 3.470 3.490 3.080 3.170 486,697 -0.30(-8.65%)
Nov 09, 2011 3.650 3.680 3.470 3.470 514,957 -0.27(-7.22%)
Nov 08, 2011 3.720 3.790 3.540 3.740 402,290 -0.05(-1.32%)
Nov 07, 2011 3.880 3.950 3.740 3.790 257,344 +0.00(+0.00%)
Nov 04, 2011 3.700 3.810 3.680 3.790 676,127 +0.05(+1.34%)
Nov 03, 2011 3.730 3.760 3.600 3.740 238,025 +0.05(+1.36%)
Nov 02, 2011 3.570 3.740 3.540 3.690 211,212 +0.18(+5.13%)
Nov 01, 2011 3.530 3.600 3.480 3.510 478,406 -0.16(-4.36%)
Oct 31, 2011 3.680 3.740 3.620 3.670 265,539 -0.08(-2.13%)
Oct 28, 2011 3.610 3.850 3.610 3.750 403,761 +0.05(+1.35%)
Oct 27, 2011 3.430 3.700 3.430 3.700 1,104,447 +0.37(+11.11%)
Oct 26, 2011 3.340 3.370 3.220 3.330 295,779 +0.06(+1.83%)
Oct 25, 2011 3.390 3.420 3.270 3.270 213,536 -0.15(-4.39%)
Oct 24, 2011 3.370 3.440 3.230 3.420 283,643 +0.06(+1.79%)
Oct 21, 2011 3.220 3.380 3.184 3.360 389,571 +0.20(+6.33%)
Oct 20, 2011 3.020 3.200 2.985 3.160 1,281,196 +0.16(+5.33%)
Oct 19, 2011 3.000 3.030 2.970 3.000 633,564 +0.03(+1.01%)
Oct 18, 2011 2.900 3.030 2.850 2.970 538,947 +0.10(+3.48%)
Oct 17, 2011 2.950 3.000 2.830 2.870 196,527 -0.11(-3.69%)
Oct 14, 2011 2.980 3.020 2.850 2.980 244,155 +0.03(+1.02%)
Oct 13, 2011 2.910 3.005 2.870 2.950 137,511 +0.00(+0.00%)
Oct 12, 2011 3.000 3.020 2.910 2.950 327,211 -0.02(-0.67%)
Oct 11, 2011 2.970 3.050 2.910 2.970 242,670 -0.03(-1.00%)
Oct 10, 2011 2.860 3.020 2.810 3.000 217,661 +0.19(+6.76%)
Oct 07, 2011 3.030 3.030 2.770 2.810 239,587 -0.24(-7.87%)
Oct 06, 2011 3.020 3.050 2.960 3.050 1,076,842 +0.04(+1.33%)
Oct 05, 2011 3.160 3.160 2.870 3.010 516,156 -0.14(-4.44%)
Oct 04, 2011 2.730 3.330 2.650 3.150 430,762 +0.40(+14.55%)
Oct 03, 2011 3.080 3.140 2.740 2.750 383,109 -0.36(-11.58%)
Sep 30, 2011 3.200 3.240 3.080 3.110 280,297 -0.14(-4.31%)
Sep 29, 2011 3.190 3.260 3.100 3.250 161,025 +0.14(+4.50%)
Sep 28, 2011 3.300 3.330 3.110 3.110 270,797 -0.18(-5.47%)
Sep 27, 2011 3.280 3.440 3.210 3.290 557,351 +0.08(+2.49%)
Sep 26, 2011 3.210 3.240 3.110 3.210 139,924 +0.04(+1.26%)
Sep 23, 2011 3.100 3.250 3.010 3.170 415,971 +0.07(+2.26%)
Sep 22, 2011 3.100 3.180 3.050 3.100 397,912 -0.06(-1.90%)
Sep 21, 2011 3.410 3.480 3.160 3.160 331,417 -0.28(-8.14%)
Sep 20, 2011 3.460 3.510 3.410 3.440 260,480 -0.02(-0.58%)
Sep 19, 2011 3.590 3.590 3.450 3.460 167,490 -0.19(-5.21%)
Sep 16, 2011 3.580 3.660 3.500 3.650 1,177,473 +0.11(+3.11%)
Sep 15, 2011 3.480 3.560 3.420 3.540 164,485 +0.08(+2.31%)
Sep 14, 2011 3.400 3.471 3.330 3.460 164,351 +0.08(+2.37%)
Sep 13, 2011 3.310 3.400 3.240 3.380 213,418 +0.10(+3.05%)
Sep 12, 2011 3.280 3.370 3.240 3.280 177,944 -0.03(-0.91%)
Sep 09, 2011 3.400 3.430 3.250 3.310 316,664 -0.13(-3.78%)
Sep 08, 2011 3.550 3.590 3.390 3.440 252,944 -0.15(-4.18%)
Sep 07, 2011 3.460 3.650 3.400 3.590 503,701 +0.17(+4.97%)
Sep 06, 2011 3.260 3.420 3.180 3.420 384,922 +0.14(+4.27%)
Sep 02, 2011 3.390 3.390 3.280 3.280 350,587 -0.19(-5.48%)
Sep 01, 2011 3.700 3.700 3.450 3.470 384,203 -0.21(-5.71%)
Aug 31, 2011 3.810 3.810 3.560 3.680 533,490 -0.10(-2.65%)
Aug 30, 2011 3.630 3.830 3.590 3.780 371,534 +0.15(+4.13%)
Aug 29, 2011 3.460 3.640 3.420 3.630 288,315 +0.20(+5.83%)
Aug 26, 2011 3.430 3.490 3.280 3.430 165,200 +0.00(+0.00%)
Aug 25, 2011 3.630 3.660 3.430 3.430 212,884 -0.16(-4.46%)
Aug 24, 2011 3.550 3.630 3.450 3.590 289,007 +0.02(+0.56%)
Aug 23, 2011 3.400 3.630 3.360 3.570 295,584 +0.17(+5.00%)
Aug 22, 2011 3.570 3.570 3.310 3.400 282,322 -0.05(-1.45%)
Aug 19, 2011 3.500 3.550 3.410 3.450 280,361 -0.10(-2.82%)
Aug 18, 2011 3.730 3.740 3.500 3.550 377,157 -0.26(-6.82%)
Aug 17, 2011 3.780 3.860 3.770 3.810 243,425 +0.04(+1.06%)
Aug 16, 2011 3.900 3.910 3.750 3.770 216,969 -0.17(-4.31%)
Aug 15, 2011 3.790 3.990 3.770 3.940 217,491 +0.20(+5.35%)
Aug 12, 2011 3.830 3.880 3.690 3.740 277,929 +0.06(+1.63%)
Aug 11, 2011 3.550 3.730 3.480 3.680 1,928,499 +0.15(+4.25%)
Aug 10, 2011 3.740 3.790 3.410 3.530 466,140 -0.37(-9.49%)
Aug 09, 2011 3.800 3.970 3.450 3.900 1,201,466 +0.11(+2.90%)
Aug 08, 2011 3.800 3.960 3.680 3.790 1,242,431 -0.18(-4.53%)
Aug 05, 2011 4.470 4.470 3.960 3.970 501,442 -0.41(-9.36%)
Aug 04, 2011 4.620 4.680 4.370 4.380 411,315 -0.23(-4.99%)
Aug 03, 2011 4.570 4.680 4.390 4.610 245,447 +0.06(+1.32%)
Aug 02, 2011 4.780 4.830 4.530 4.550 292,774 -0.25(-5.21%)
Aug 01, 2011 5.010 5.010 4.760 4.800 362,584 -0.16(-3.23%)
Jul 29, 2011 5.020 5.060 4.960 4.960 419,742 -0.08(-1.59%)
Jul 28, 2011 4.850 5.110 4.850 5.040 1,444,547 +0.17(+3.49%)
Jul 27, 2011 5.050 5.070 4.850 4.870 298,634 -0.20(-3.94%)
Jul 26, 2011 5.120 5.150 5.050 5.070 116,188 -0.05(-0.98%)
Jul 25, 2011 5.080 5.210 5.070 5.120 150,397 -0.03(-0.58%)
Jul 22, 2011 5.160 5.165 5.120 5.150 118,913 -0.05(-0.96%)
Jul 21, 2011 5.140 5.230 5.140 5.200 242,615 +0.06(+1.17%)
Jul 20, 2011 5.220 5.250 5.130 5.140 231,527 -0.06(-1.15%)
Jul 19, 2011 5.250 5.300 5.150 5.200 474,183 +0.02(+0.39%)
Jul 18, 2011 5.140 5.200 5.110 5.180 296,723 +0.01(+0.19%)
Jul 15, 2011 5.060 5.170 5.060 5.170 149,989 +0.11(+2.17%)
Jul 14, 2011 5.150 5.160 4.990 5.060 214,709 -0.09(-1.75%)
Jul 13, 2011 5.210 5.260 5.140 5.150 163,202 -0.03(-0.58%)
Jul 12, 2011 5.160 5.260 5.140 5.180 259,654 +0.01(+0.19%)
Jul 11, 2011 5.230 5.310 5.150 5.170 258,746 -0.18(-3.36%)
Jul 08, 2011 5.340 5.400 5.310 5.350 160,925 -0.05(-0.93%)
Jul 07, 2011 5.300 5.440 5.290 5.400 183,535 +0.14(+2.66%)
Jul 06, 2011 5.180 5.310 5.170 5.260 188,569 +0.08(+1.54%)
Jul 05, 2011 5.250 5.280 5.150 5.180 234,838 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.